Oobit Historical Data

OOB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0179
-2.30%
$ 17.92 million $ 167,999
Feb 3, 6 PM $ 0.0183
-3.32%
$ 18.34 million $ 160,886
Feb 3, 5 PM $ 0.019
-1.23%
$ 18.97 million $ 153,175
Feb 3, 4 PM $ 0.0192
-0.44%
$ 19.21 million $ 149,631
Feb 3, 3 PM $ 0.0193
+0.15%
$ 19.3 million $ 150,878
Feb 3, 2 PM $ 0.0193
-0.05%
$ 19.27 million $ 151,326
Feb 3, 1 PM $ 0.0193
-0.38%
$ 19.28 million $ 151,470
Feb 3, 12 PM $ 0.0194
+0.26%
$ 19.35 million $ 151,944
Feb 3, 11 AM $ 0.0193
-0.05%
$ 19.32 million $ 151,214
Feb 3, 10 AM $ 0.0193
-0.15%
$ 19.31 million $ 151,241
Feb 3, 9 AM $ 0.0193
+0.27%
$ 19.34 million $ 212,271
Feb 3, 8 AM $ 0.0193
-0.31%
$ 19.29 million $ 218,360
Feb 3, 7 AM $ 0.0193
+0.01%
$ 19.35 million $ 219,217
Feb 3, 6 AM $ 0.0193
+0.00%
$ 19.35 million $ 230,891
Feb 3, 5 AM $ 0.0193
-0.09%
$ 19.35 million $ 231,305
Feb 3, 4 AM $ 0.0194
+0.29%
$ 19.36 million $ 243,178
Feb 3, 3 AM $ 0.0193
-0.30%
$ 19.31 million $ 268,626
Feb 3, 2 AM $ 0.0194
+0.05%
$ 19.37 million $ 306,820
Feb 3, 1 AM $ 0.0194
-0.47%
$ 19.35 million $ 309,318
Feb 3, 12 AM $ 0.0194
-0.05%
$ 19.45 million $ 309,963
Feb 2, 11 PM $ 0.0195
+0.26%
$ 19.46 million $ 310,292
Feb 2, 10 PM $ 0.0194
-0.11%
$ 19.41 million $ 310,390
Feb 2, 9 PM $ 0.0194
-0.17%
$ 19.43 million $ 309,447
Feb 2, 8 PM $ 0.0195
-0.28%
$ 19.46 million $ 309,250
Feb 2, 7 PM $ 0.0195
+0.29%
$ 19.51 million $ 315,371
Feb 2, 6 PM $ 0.0195
-0.43%
$ 19.46 million $ 317,826
Feb 2, 5 PM $ 0.0195
+0.08%
$ 19.54 million $ 319,300
Feb 2, 4 PM $ 0.0195
-0.06%
$ 19.53 million $ 317,047
Feb 2, 3 PM $ 0.0195
-0.22%
$ 19.54 million $ 318,774
Feb 2, 2 PM $ 0.0196
-0.05%
$ 19.58 million $ 318,613
Feb 2, 1 PM $ 0.0196
-0.13%
$ 19.59 million $ 318,188
Feb 2, 12 PM $ 0.0196
+0.20%
$ 19.62 million $ 317,350
Feb 2, 11 AM $ 0.0196
-0.11%
$ 19.58 million $ 322,091
Feb 2, 10 AM $ 0.0196
+5.51%
$ 19.6 million $ 324,067
Feb 2, 9 AM $ 0.0186
-4.93%
$ 18.57 million $ 297,980
Feb 2, 8 AM $ 0.0195
+0.09%
$ 19.54 million $ 294,555
Feb 2, 7 AM $ 0.0196
+7.79%
$ 19.58 million $ 282,194
Feb 2, 6 AM $ 0.0182
-0.37%
$ 18.16 million $ 254,718
Feb 2, 5 AM $ 0.0182
+0.32%
$ 18.23 million $ 253,346
Feb 2, 4 AM $ 0.0182
+0.49%
$ 18.18 million $ 256,243
Feb 2, 3 AM $ 0.0181
-4.90%
$ 18.09 million $ 225,551
Feb 2, 2 AM $ 0.019
-4.79%
$ 19.05 million $ 194,099
Feb 2, 1 AM $ 0.02
-0.32%
$ 20 million $ 181,494
Feb 2, 12 AM $ 0.0201
+0.28%
$ 20.07 million $ 191,890
Feb 1, 11 PM $ 0.02
+0.13%
$ 20.01 million $ 197,924
Feb 1, 10 PM $ 0.02
-0.08%
$ 19.99 million $ 233,522
Feb 1, 9 PM $ 0.02
-0.16%
$ 20 million $ 271,290
Feb 1, 8 PM $ 0.02
+0.22%
$ 20.04 million $ 282,493
Feb 1, 7 PM $ 0.02
+0.42%
$ 19.99 million $ 288,055
Feb 1, 6 PM $ 0.0199
+0.08%
$ 19.91 million $ 295,478