Oobit Historical Data

OOB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.02
+0.42%
$ 19.99 million $ 288,055
Feb 1, 6 PM $ 0.0199
+0.08%
$ 19.91 million $ 295,478
Feb 1, 5 PM $ 0.0199
-0.01%
$ 19.89 million $ 344,091
Feb 1, 4 PM $ 0.0199
+0.47%
$ 19.89 million $ 360,259
Feb 1, 3 PM $ 0.0198
+0.43%
$ 19.8 million $ 357,743
Feb 1, 2 PM $ 0.0197
-0.34%
$ 19.72 million $ 354,656
Feb 1, 1 PM $ 0.0198
-0.08%
$ 19.78 million $ 352,492
Feb 1, 12 PM $ 0.0198
-0.32%
$ 19.8 million $ 351,502
Feb 1, 11 AM $ 0.0199
+0.15%
$ 19.86 million $ 351,029
Feb 1, 10 AM $ 0.0198
+0.07%
$ 19.83 million $ 350,591
Feb 1, 9 AM $ 0.0198
+4.34%
$ 19.82 million $ 348,830
Feb 1, 8 AM $ 0.019
-0.16%
$ 18.99 million $ 331,762
Feb 1, 7 AM $ 0.019
-0.34%
$ 19.02 million $ 335,960
Feb 1, 6 AM $ 0.0191
+0.12%
$ 19.06 million $ 334,492
Feb 1, 5 AM $ 0.019
+0.17%
$ 19.03 million $ 334,544
Feb 1, 4 AM $ 0.019
-0.15%
$ 18.99 million $ 340,042
Feb 1, 3 AM $ 0.019
+0.06%
$ 19.02 million $ 342,408
Feb 1, 2 AM $ 0.019
-0.07%
$ 19.01 million $ 344,317
Feb 1, 1 AM $ 0.019
-1.30%
$ 19.03 million $ 342,897
Feb 1, 12 AM $ 0.0193
+1.39%
$ 19.28 million $ 361,559
Jan 31, 11 PM $ 0.019
+0.10%
$ 19.01 million $ 354,056
Jan 31, 10 PM $ 0.019
-6.91%
$ 18.99 million $ 344,261
Jan 31, 9 PM $ 0.0204
-5.72%
$ 20.4 million $ 296,217
Jan 31, 8 PM $ 0.0216
-1.35%
$ 21.61 million $ 278,557
Jan 31, 7 PM $ 0.0219
-3.08%
$ 21.91 million $ 276,683
Jan 31, 6 PM $ 0.0226
-0.95%
$ 22.57 million $ 265,804
Jan 31, 5 PM $ 0.0228
+9.13%
$ 22.77 million $ 233,608
Jan 31, 4 PM $ 0.0209
+0.41%
$ 20.89 million $ 183,097
Jan 31, 3 PM $ 0.0208
+0.33%
$ 20.8 million $ 183,138
Jan 31, 2 PM $ 0.0207
-0.06%
$ 20.73 million $ 182,890
Jan 31, 1 PM $ 0.0207
-0.42%
$ 20.74 million $ 187,128
Jan 31, 12 PM $ 0.0208
-0.22%
$ 20.83 million $ 192,731
Jan 31, 11 AM $ 0.0209
+0.37%
$ 20.88 million $ 194,214
Jan 31, 10 AM $ 0.0208
-0.06%
$ 20.8 million $ 194,069
Jan 31, 9 AM $ 0.0208
+0.02%
$ 20.81 million $ 194,390
Jan 31, 8 AM $ 0.0208
-0.52%
$ 20.81 million $ 195,301
Jan 31, 7 AM $ 0.0209
+0.28%
$ 20.92 million $ 205,423
Jan 31, 6 AM $ 0.0209
+0.19%
$ 20.86 million $ 210,352
Jan 31, 5 AM $ 0.0208
-0.14%
$ 20.82 million $ 230,667
Jan 31, 4 AM $ 0.0209
+0.11%
$ 20.86 million $ 251,975
Jan 31, 3 AM $ 0.0208
+0.28%
$ 20.83 million $ 257,556
Jan 31, 2 AM $ 0.0208
-0.13%
$ 20.77 million $ 273,349
Jan 31, 1 AM $ 0.0208
-1.64%
$ 20.8 million $ 302,393
Jan 31, 12 AM $ 0.0212
-1.45%
$ 21.15 million $ 359,881
Jan 30, 11 PM $ 0.0215
-0.03%
$ 21.46 million $ 373,991
Jan 30, 10 PM $ 0.0215
-0.45%
$ 21.47 million $ 374,237
Jan 30, 9 PM $ 0.0216
+0.04%
$ 21.57 million $ 377,662
Jan 30, 8 PM $ 0.0216
+0.10%
$ 21.56 million $ 378,629
Jan 30, 7 PM $ 0.0215
-0.14%
$ 21.53 million $ 376,982
Jan 30, 6 PM $ 0.0216
+0.14%
$ 21.57 million $ 387,941