Oobit Historical Data

OOB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0107
-1.36%
$ 10.66 million $ 21,134
Mar 15, 2026 $ 0.0108
+0.80%
$ 10.81 million $ 5,714
Mar 14, 2026 $ 0.0107
+0.73%
$ 10.72 million $ 16,376
Mar 13, 2026 $ 0.0106
-5.89%
$ 10.64 million $ 40,439
Mar 12, 2026 $ 0.0113
-0.75%
$ 11.31 million $ 31,707
Mar 11, 2026 $ 0.0114
-0.22%
$ 11.39 million $ 79,994
Mar 10, 2026 $ 0.0114
-0.05%
$ 11.42 million $ 19,036
Mar 9, 2026 $ 0.0114
+2.52%
$ 11.43 million $ 164,086
Mar 8, 2026 $ 0.0111
-8.87%
$ 11.15 million $ 93,826
Mar 7, 2026 $ 0.0122
+0.65%
$ 12.23 million $ 63,975
Mar 6, 2026 $ 0.0122
-6.77%
$ 12.15 million $ 224,709
Mar 5, 2026 $ 0.013
+1.01%
$ 13.03 million $ 100,975
Mar 4, 2026 $ 0.0129
-1.44%
$ 12.9 million $ 63,227
Mar 3, 2026 $ 0.0131
+0.52%
$ 13.09 million $ 20,990
Mar 2, 2026 $ 0.013
-1.08%
$ 13.02 million $ 73,908
Mar 1, 2026 $ 0.0132
-0.85%
$ 13.17 million $ 31,289
Feb 28, 2026 $ 0.0133
-0.90%
$ 13.28 million $ 54,369
Feb 27, 2026 $ 0.0134
-1.83%
$ 13.4 million $ 65,998
Feb 26, 2026 $ 0.0137
+0.23%
$ 13.65 million $ 10,681
Feb 25, 2026 $ 0.0136
-0.53%
$ 13.62 million $ 366,530
Feb 24, 2026 $ 0.0137
+1.22%
$ 13.69 million $ 110,759
Feb 23, 2026 $ 0.0135
+0.60%
$ 13.53 million $ 40,430
Feb 22, 2026 $ 0.0134
-0.45%
$ 13.45 million $ 25,890
Feb 21, 2026 $ 0.0135
-0.23%
$ 13.51 million $ 219,403
Feb 20, 2026 $ 0.0135
+0.29%
$ 13.54 million $ 116,803
Feb 19, 2026 $ 0.0135
+20.52%
$ 13.5 million $ 308,307
Feb 18, 2026 $ 0.0129
-7.79%
$ 12.9 million $ 115,279
Feb 17, 2026 $ 0.014
-2.48%
$ 13.99 million $ 168,652
Feb 16, 2026 $ 0.0143
+7.80%
$ 14.35 million $ 179,749
Feb 15, 2026 $ 0.0133
+3.86%
$ 13.31 million $ 152,293
Feb 14, 2026 $ 0.0128
+5.56%
$ 12.81 million $ 157,407
Feb 13, 2026 $ 0.0121
+3.71%
$ 12.14 million $ 338,810
Feb 12, 2026 $ 0.0117
-19.04%
$ 11.7 million $ 451,508
Feb 11, 2026 $ 0.0145
-5.84%
$ 14.46 million $ 218,706
Feb 10, 2026 $ 0.0154
+1.23%
$ 15.35 million $ 175,253
Feb 9, 2026 $ 0.0152
+0.67%
$ 15.16 million $ 211,047
Feb 8, 2026 $ 0.0151
+1.53%
$ 15.06 million $ 185,189
Feb 7, 2026 $ 0.0148
-0.11%
$ 14.84 million $ 176,117
Feb 6, 2026 $ 0.0149
-15.53%
$ 14.85 million $ 305,765
Feb 5, 2026 $ 0.0176
-14.06%
$ 17.61 million $ 199,511
Feb 4, 2026 $ 0.0205
+13.01%
$ 20.49 million $ 383,751
Feb 3, 2026 $ 0.0181
-6.82%
$ 18.13 million $ 172,417
Feb 2, 2026 $ 0.0195
-2.78%
$ 19.46 million $ 310,292
Feb 1, 2026 $ 0.02
+5.26%
$ 20.01 million $ 197,924
Jan 31, 2026 $ 0.019
-11.42%
$ 19.01 million $ 354,056
Jan 30, 2026 $ 0.0215
-9.40%
$ 21.46 million $ 373,991
Jan 29, 2026 $ 0.0237
-8.17%
$ 23.69 million $ 341,598
Jan 28, 2026 $ 0.0258
+7.79%
$ 25.8 million $ 503,706
Jan 27, 2026 $ 0.0239
+13.40%
$ 23.89 million $ 486,469
Jan 26, 2026 $ 0.0211
-5.90%
$ 21.11 million $ 174,744