Oobit Historical Data

OOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.292
-29.79%
$ 313.19 million $ 6.97 million
Nov 15, 2025 $ 0.447
-8.57%
$ 416.97 million $ 6.42 million
Nov 14, 2025 $ 0.489
-8.53%
$ 489.08 million $ 16.02 million
Nov 13, 2025 $ 0.528
-17.72%
$ 535.02 million $ 9.39 million
Download