Oobit Historical Data

OOB Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0116
-1.03%
$ 6.69 million $ 99,729
May 26, 12 AM $ 0.0117
+1.87%
$ 6.76 million $ 97,577
May 25, 11 PM $ 0.0115
+0.02%
$ 6.64 million $ 98,693
May 25, 10 PM $ 0.0115
-0.66%
$ 6.64 million $ 115,279
May 25, 9 PM $ 0.0115
-2.18%
$ 6.68 million $ 115,945
May 25, 8 PM $ 0.0118
-0.53%
$ 6.83 million $ 54,430
May 25, 7 PM $ 0.0119
-1.19%
$ 6.87 million $ 52,660
May 25, 6 PM $ 0.012
-1.21%
$ 6.95 million $ 106,931
May 25, 5 PM $ 0.0121
-0.30%
$ 7.03 million $ 105,281
May 25, 4 PM $ 0.0122
-0.35%
$ 7.06 million $ 102,857
May 25, 3 PM $ 0.0122
-3.71%
$ 7.08 million $ 108,573
May 25, 2 PM $ 0.0127
+4.28%
$ 7.38 million $ 45,277
May 25, 1 PM $ 0.0122
+1.38%
$ 7.08 million $ 103,718
May 25, 12 PM $ 0.0121
-2.61%
$ 6.99 million $ 104,335
May 25, 11 AM $ 0.0124
+1.92%
$ 7.17 million $ 107,757
May 25, 10 AM $ 0.0123
-0.75%
$ 7.14 million $ 109,312
May 25, 9 AM $ 0.0124
+3.70%
$ 7.19 million $ 98,887
May 25, 8 AM $ 0.0118
-5.24%
$ 6.81 million $ 85,589
May 25, 7 AM $ 0.0122
-1.82%
$ 7.09 million $ 90,420
May 25, 6 AM $ 0.0125
+0.24%
$ 7.23 million $ 89,714
May 25, 5 AM $ 0.0124
-1.13%
$ 7.18 million $ 88,697
May 25, 4 AM $ 0.0126
+2.83%
$ 7.28 million $ 87,327
May 25, 3 AM $ 0.0123
-2.17%
$ 7.1 million $ 84,602
May 25, 2 AM $ 0.0125
+0.69%
$ 7.26 million $ 34,356
May 25, 1 AM $ 0.0125
+5.25%
$ 7.22 million $ 77,206
May 25, 12 AM $ 0.0118
+1.00%
$ 6.85 million $ 69,866
May 24, 11 PM $ 0.0118
-9.81%
$ 6.81 million $ 68,196
May 24, 10 PM $ 0.013
+6.19%
$ 7.55 million $ 55,732
May 24, 9 PM $ 0.0123
-3.66%
$ 7.11 million $ 18,957
May 24, 8 PM $ 0.0127
+0.79%
$ 7.38 million $ 20,060
May 24, 7 PM $ 0.0126
-2.54%
$ 7.32 million $ 55,438
May 24, 6 PM $ 0.013
-0.17%
$ 7.51 million $ 56,279
May 24, 5 PM $ 0.013
+2.69%
$ 7.53 million $ 68,947
May 24, 4 PM $ 0.0129
+1.53%
$ 7.48 million $ 67,312
May 24, 3 PM $ 0.0127
-1.52%
$ 7.33 million $ 74,367
May 24, 2 PM $ 0.0129
+0.94%
$ 7.45 million $ 81,393
May 24, 1 PM $ 0.0127
+1.18%
$ 7.36 million $ 87,565
May 24, 12 PM $ 0.0126
-1.40%
$ 7.28 million $ 93,225
May 24, 11 AM $ 0.0128
-0.29%
$ 7.4 million $ 92,287
May 24, 10 AM $ 0.0129
+0.37%
$ 7.45 million $ 88,557
May 24, 9 AM $ 0.0128
+3.25%
$ 7.42 million $ 91,305
May 24, 8 AM $ 0.0124
+2.45%
$ 7.19 million $ 96,792
May 24, 7 AM $ 0.0122
+0.16%
$ 7.06 million $ 103,058
May 24, 6 AM $ 0.0122
-2.58%
$ 7.04 million $ 103,372
May 24, 5 AM $ 0.0125
+1.25%
$ 7.23 million $ 105,840
May 24, 4 AM $ 0.0124
-0.72%
$ 7.17 million $ 105,874
May 24, 3 AM $ 0.0125
-0.13%
$ 7.23 million $ 110,758
May 24, 2 AM $ 0.0125
-0.05%
$ 7.25 million $ 111,115
May 24, 1 AM $ 0.0125
-0.17%
$ 7.25 million $ 111,508
May 24, 12 AM $ 0.0125
+0.75%
$ 7.26 million $ 113,199