Oobit Historical Data

OOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0122
-9.97%
$ 12.1 million $ 262,556
Aug 6, 8 PM $ 0.0136
-3.81%
$ 13.44 million $ 255,979
Aug 6, 7 PM $ 0.0141
+8.29%
$ 13.97 million $ 248,819
Aug 6, 6 PM $ 0.013
+42.93%
$ 12.89 million $ 174,092
Aug 6, 5 PM $ 0.00848
+2.12%
$ 8.39 million $ 1,717
Aug 6, 4 PM $ 0.00837
+2.43%
$ 8.29 million $ 95,404
Aug 6, 3 PM $ 0.00817
+0.21%
$ 8.1 million $ 96,233
Aug 6, 2 PM $ 0.00816
-0.01%
$ 8.08 million $ 95,120
Aug 6, 1 PM $ 0.00816
+4.16%
$ 8.08 million $ 96,041
Aug 6, 12 PM $ 0.00783
-2.10%
$ 7.76 million $ 96,623
Aug 6, 11 AM $ 0.008
+1.42%
$ 7.92 million $ 99,880
Aug 6, 10 AM $ 0.00778
+5.82%
$ 7.7 million $ 83,968
Aug 6, 9 AM $ 0.00746
+0.28%
$ 7.38 million $ 82,860
Aug 6, 8 AM $ 0.00745
-1.36%
$ 7.37 million $ 72,807
Aug 6, 7 AM $ 0.00755
+2.01%
$ 7.47 million $ 72,599
Aug 6, 6 AM $ 0.0074
+0.95%
$ 7.33 million $ 69,532
Aug 6, 5 AM $ 0.00733
+0.27%
$ 7.26 million $ 67,456
Aug 6, 4 AM $ 0.00731
+0.00%
$ 7.24 million $ 72,323
Aug 6, 3 AM $ 0.00731
-0.13%
$ 7.24 million $ 76,447
Aug 6, 2 AM $ 0.00732
-0.13%
$ 7.25 million $ 77,005
Aug 6, 1 AM $ 0.00733
-0.14%
$ 7.26 million $ 77,146
Aug 6, 12 AM $ 0.00734
+0.27%
$ 7.27 million $ 79,503
Aug 5, 11 PM $ 0.00732
-0.67%
$ 7.25 million $ 81,426
Aug 5, 10 PM $ 0.00737
-0.53%
$ 7.3 million $ 79,798
Aug 5, 9 PM $ 0.00741
+0.13%
$ 7.34 million $ 76,243
Aug 5, 8 PM $ 0.0074
+0.81%
$ 7.33 million $ 78,426
Aug 5, 7 PM $ 0.00734
-0.27%
$ 7.27 million $ 96,686
Aug 5, 6 PM $ 0.00737
+0.81%
$ 7.3 million $ 115,020
Aug 5, 5 PM $ 0.00732
-1.47%
$ 7.25 million $ 112,756
Aug 5, 4 PM $ 0.00743
+2.04%
$ 7.36 million $ 115,862
Aug 5, 3 PM $ 0.00728
+0.39%
$ 7.21 million $ 112,712
Aug 5, 2 PM $ 0.00725
-4.57%
$ 7.18 million $ 113,351
Aug 5, 1 PM $ 0.00758
-0.12%
$ 7.51 million $ 110,255
Aug 5, 12 PM $ 0.00759
+3.37%
$ 7.51 million $ 111,673
Aug 5, 11 AM $ 0.00734
+0.55%
$ 7.27 million $ 109,968
Aug 5, 10 AM $ 0.0073
+1.65%
$ 7.23 million $ 131,508
Aug 5, 9 AM $ 0.00718
-0.84%
$ 7.11 million $ 137,052
Aug 5, 8 AM $ 0.00724
+0.35%
$ 7.17 million $ 142,405
Aug 5, 7 AM $ 0.00721
-0.54%
$ 7.14 million $ 143,113
Aug 5, 6 AM $ 0.00725
-0.13%
$ 7.18 million $ 143,651
Aug 5, 5 AM $ 0.00726
-0.79%
$ 7.19 million $ 149,599
Aug 5, 4 AM $ 0.00732
+0.00%
$ 7.25 million $ 150,751
Aug 5, 3 AM $ 0.00732
-0.08%
$ 7.25 million $ 142,611
Aug 5, 2 AM $ 0.00733
-0.14%
$ 7.26 million $ 143,725
Aug 5, 1 AM $ 0.00734
+1.79%
$ 7.27 million $ 147,595
Aug 5, 12 AM $ 0.00721
-3.39%
$ 7.14 million $ 148,199
Aug 4, 11 PM $ 0.00758
+3.40%
$ 7.5 million $ 147,610
Aug 4, 10 PM $ 0.00733
-0.94%
$ 7.26 million $ 139,781
Aug 4, 9 PM $ 0.0074
+1.49%
$ 7.33 million $ 143,458
Aug 4, 8 PM $ 0.00729
+3.53%
$ 7.22 million $ 145,562