Oobit Historical Data

OOB Page 4
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0133
+0.00%
$ 7.73 million $ 70,917
5:05 AM $ 0.0133
+0.00%
$ 7.73 million $ 70,917
5:04 AM $ 0.0133
+0.43%
$ 7.73 million $ 70,009
5:03 AM $ 0.0133
+0.00%
$ 7.73 million $ 70,009
5:02 AM $ 0.0133
+0.00%
$ 7.73 million $ 70,009
5:01 AM $ 0.0133
-0.04%
$ 7.73 million $ 70,009
5:00 AM $ 0.0133
+0.00%
$ 7.73 million $ 70,043
4:59 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,043
4:58 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,047
4:57 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,047
4:56 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,047
4:55 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,047
4:54 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,047
4:53 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,047
4:52 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,045
4:51 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,045
4:50 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,045
4:49 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:48 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:47 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:46 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:45 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:44 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:43 AM $ 0.0133
+0.04%
$ 7.71 million $ 70,045
4:42 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,005
4:41 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,005
4:40 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,005
4:39 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,005
4:38 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,005
4:37 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,005
4:36 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,031
4:35 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,031
4:34 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:33 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:32 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:31 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:30 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:29 AM $ 0.0133
-0.04%
$ 7.71 million $ 70,031
4:28 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:27 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:26 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:25 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:24 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:23 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:22 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:21 AM $ 0.0133
-0.08%
$ 7.71 million $ 71,782
4:20 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,782
4:19 AM $ 0.0133
+0.00%
$ 7.69 million $ 71,524
4:18 AM $ 0.0133
+0.00%
$ 7.69 million $ 71,524
4:17 AM $ 0.0133
+0.00%
$ 7.69 million $ 71,524