Oobit Historical Data

OOB Page 4
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:22 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,456
5:21 PM $ 0.0126
-0.42%
$ 12.62 million $ 116,456
5:20 PM $ 0.0127
+0.00%
$ 12.62 million $ 116,270
5:19 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:18 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:17 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:16 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:15 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:14 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:13 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:12 PM $ 0.0127
+0.00%
$ 12.67 million $ 116,270
5:11 PM $ 0.0127
+0.44%
$ 12.67 million $ 116,068
5:10 PM $ 0.0126
+0.00%
$ 12.67 million $ 116,068
5:09 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,068
5:08 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,068
5:07 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,068
5:06 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,068
5:05 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,068
5:04 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,068
5:03 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,068
5:02 PM $ 0.0126
+0.00%
$ 12.62 million $ 116,068
5:01 PM $ 0.0126
-0.45%
$ 12.62 million $ 115,539
5:00 PM $ 0.0127
+0.00%
$ 12.62 million $ 115,539
4:59 PM $ 0.0127
+0.00%
$ 12.68 million $ 115,539
4:58 PM $ 0.0127
+0.00%
$ 12.68 million $ 115,539
4:57 PM $ 0.0127
+0.00%
$ 12.68 million $ 115,539
4:56 PM $ 0.0127
+0.00%
$ 12.68 million $ 115,539
4:55 PM $ 0.0127
+0.00%
$ 12.68 million $ 115,539
4:54 PM $ 0.0127
+0.00%
$ 12.68 million $ 115,539
4:53 PM $ 0.0127
+0.00%
$ 12.68 million $ 115,539
4:52 PM $ 0.0127
+0.00%
$ 12.68 million $ 115,539
4:51 PM $ 0.0127
+0.01%
$ 12.68 million $ 114,497
4:50 PM $ 0.0127
+0.00%
$ 12.68 million $ 114,497
4:49 PM $ 0.0127
+0.00%
$ 12.68 million $ 114,497
4:48 PM $ 0.0127
+0.00%
$ 12.68 million $ 114,497
4:47 PM $ 0.0127
+0.00%
$ 12.68 million $ 114,497
4:46 PM $ 0.0127
+0.00%
$ 12.68 million $ 114,497
4:45 PM $ 0.0127
+0.00%
$ 12.68 million $ 114,486
4:44 PM $ 0.0127
+0.00%
$ 12.68 million $ 114,486
4:43 PM $ 0.0127
+0.00%
$ 12.68 million $ 114,486
4:42 PM $ 0.0127
+0.00%
$ 12.68 million $ 114,486
4:41 PM $ 0.0127
+0.41%
$ 12.68 million $ 114,486
4:40 PM $ 0.0126
+0.00%
$ 12.68 million $ 113,905
4:39 PM $ 0.0126
+0.00%
$ 12.63 million $ 113,905
4:38 PM $ 0.0126
+0.00%
$ 12.63 million $ 113,905
4:37 PM $ 0.0126
+0.00%
$ 12.63 million $ 113,905
4:36 PM $ 0.0126
+0.00%
$ 12.63 million $ 113,905
4:35 PM $ 0.0126
+0.00%
$ 12.63 million $ 113,905
4:34 PM $ 0.0126
+0.00%
$ 12.63 million $ 113,905