Oobit Historical Data

OOB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0215
-0.14%
$ 21.53 million $ 376,982
Jan 30, 6 PM $ 0.0216
+0.14%
$ 21.57 million $ 387,941
Jan 30, 5 PM $ 0.0215
-0.66%
$ 21.54 million $ 404,626
Jan 30, 4 PM $ 0.0217
-0.54%
$ 21.68 million $ 406,716
Jan 30, 3 PM $ 0.0218
-0.72%
$ 21.8 million $ 445,983
Jan 30, 2 PM $ 0.022
+0.27%
$ 21.96 million $ 456,916
Jan 30, 1 PM $ 0.0219
+1.31%
$ 21.9 million $ 463,588
Jan 30, 12 PM $ 0.0216
-1.19%
$ 21.62 million $ 460,545
Jan 30, 11 AM $ 0.0219
+0.42%
$ 21.82 million $ 460,690
Jan 30, 10 AM $ 0.0218
+0.10%
$ 21.76 million $ 461,480
Jan 30, 9 AM $ 0.0217
-0.11%
$ 21.74 million $ 464,888
Jan 30, 8 AM $ 0.0218
-2.86%
$ 21.76 million $ 466,830
Jan 30, 7 AM $ 0.0224
-1.00%
$ 22.41 million $ 467,236
Jan 30, 6 AM $ 0.0226
-3.03%
$ 22.66 million $ 481,830
Jan 30, 5 AM $ 0.0233
+0.62%
$ 23.35 million $ 529,153
Jan 30, 4 AM $ 0.0232
-0.49%
$ 23.2 million $ 491,424
Jan 30, 3 AM $ 0.0233
-0.85%
$ 23.29 million $ 485,595
Jan 30, 2 AM $ 0.0235
+0.12%
$ 23.49 million $ 474,577
Jan 30, 1 AM $ 0.0235
+4.05%
$ 23.45 million $ 453,973
Jan 30, 12 AM $ 0.0225
-4.95%
$ 22.52 million $ 382,324
Jan 29, 11 PM $ 0.0237
+0.18%
$ 23.69 million $ 341,598
Jan 29, 10 PM $ 0.0237
-1.25%
$ 23.65 million $ 342,647
Jan 29, 9 PM $ 0.0239
+0.51%
$ 23.95 million $ 340,017
Jan 29, 8 PM $ 0.0238
-0.68%
$ 23.83 million $ 335,943
Jan 29, 7 PM $ 0.024
-1.20%
$ 23.99 million $ 335,672
Jan 29, 6 PM $ 0.0243
-0.02%
$ 24.28 million $ 340,864
Jan 29, 5 PM $ 0.0243
+0.42%
$ 24.29 million $ 336,863
Jan 29, 4 PM $ 0.0242
-4.40%
$ 24.19 million $ 336,955
Jan 29, 3 PM $ 0.0253
-5.15%
$ 25.31 million $ 317,150
Jan 29, 2 PM $ 0.0267
-0.15%
$ 26.7 million $ 303,381
Jan 29, 1 PM $ 0.0267
-0.71%
$ 26.74 million $ 305,293
Jan 29, 12 PM $ 0.0269
-0.48%
$ 26.93 million $ 303,699
Jan 29, 11 AM $ 0.0271
-0.38%
$ 27.06 million $ 304,576
Jan 29, 10 AM $ 0.0272
+0.79%
$ 27.2 million $ 380,175
Jan 29, 9 AM $ 0.027
+0.61%
$ 26.99 million $ 403,098
Jan 29, 8 AM $ 0.0268
+0.09%
$ 26.82 million $ 429,216
Jan 29, 7 AM $ 0.0268
-2.50%
$ 26.75 million $ 483,060
Jan 29, 6 AM $ 0.0274
+5.21%
$ 27.44 million $ 492,305
Jan 29, 5 AM $ 0.0261
+1.35%
$ 26.07 million $ 441,282
Jan 29, 4 AM $ 0.0257
-0.06%
$ 25.73 million $ 446,922
Jan 29, 3 AM $ 0.0257
-0.67%
$ 25.74 million $ 461,836
Jan 29, 2 AM $ 0.0259
+0.52%
$ 25.92 million $ 481,865
Jan 29, 1 AM $ 0.0258
-0.18%
$ 25.78 million $ 501,384
Jan 29, 12 AM $ 0.0258
+0.11%
$ 25.83 million $ 505,496
Jan 28, 11 PM $ 0.0258
+0.19%
$ 25.8 million $ 503,706
Jan 28, 10 PM $ 0.0258
-0.19%
$ 25.75 million $ 506,055
Jan 28, 9 PM $ 0.0258
-0.32%
$ 25.8 million $ 516,487
Jan 28, 8 PM $ 0.0259
-0.17%
$ 25.88 million $ 541,051
Jan 28, 7 PM $ 0.0259
-1.76%
$ 25.93 million $ 558,112
Jan 28, 6 PM $ 0.0264
-1.51%
$ 26.39 million $ 572,597