Oobit Historical Data

OOB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0264
-1.51%
$ 26.39 million $ 572,597
Jan 28, 5 PM $ 0.0268
-0.86%
$ 26.79 million $ 634,814
Jan 28, 4 PM $ 0.027
-0.65%
$ 27.03 million $ 658,765
Jan 28, 3 PM $ 0.0272
-0.92%
$ 27.2 million $ 694,760
Jan 28, 2 PM $ 0.0274
-1.03%
$ 27.41 million $ 697,434
Jan 28, 1 PM $ 0.0277
-1.35%
$ 27.69 million $ 701,917
Jan 28, 12 PM $ 0.0281
-1.01%
$ 28.07 million $ 707,961
Jan 28, 11 AM $ 0.0284
+3.50%
$ 28.36 million $ 730,808
Jan 28, 10 AM $ 0.0274
+6.44%
$ 27.36 million $ 699,410
Jan 28, 9 AM $ 0.0256
+3.91%
$ 25.63 million $ 623,861
Jan 28, 8 AM $ 0.0248
-0.19%
$ 24.8 million $ 650,561
Jan 28, 7 AM $ 0.0249
+5.57%
$ 24.62 million $ 612,893
Jan 28, 6 AM $ 0.0236
-0.40%
$ 23.62 million $ 566,240
Jan 28, 5 AM $ 0.0237
-1.97%
$ 23.71 million $ 552,774
Jan 28, 4 AM $ 0.0242
+2.70%
$ 24.22 million $ 549,130
Jan 28, 3 AM $ 0.0236
+0.68%
$ 23.59 million $ 538,807
Jan 28, 2 AM $ 0.0234
-0.26%
$ 23.41 million $ 519,991
Jan 28, 1 AM $ 0.0235
-1.97%
$ 23.48 million $ 490,048
Jan 28, 12 AM $ 0.0239
-0.10%
$ 23.91 million $ 489,551
Jan 27, 11 PM $ 0.0239
+0.01%
$ 23.89 million $ 486,469
Jan 27, 10 PM $ 0.0239
-0.80%
$ 23.92 million $ 485,124
Jan 27, 9 PM $ 0.0241
-1.13%
$ 24.11 million $ 485,603
Jan 27, 8 PM $ 0.0244
-1.88%
$ 24.38 million $ 474,364
Jan 27, 7 PM $ 0.0249
+1.80%
$ 24.89 million $ 459,775
Jan 27, 6 PM $ 0.0245
-0.33%
$ 24.5 million $ 434,016
Jan 27, 5 PM $ 0.0247
+4.18%
$ 24.84 million $ 368,818
Jan 27, 4 PM $ 0.0237
+10.95%
$ 23.7 million $ 328,036
Jan 27, 3 PM $ 0.0214
-1.68%
$ 21.37 million $ 282,762
Jan 27, 2 PM $ 0.0217
-1.29%
$ 21.76 million $ 276,306
Jan 27, 1 PM $ 0.0221
-1.35%
$ 22.07 million $ 273,477
Jan 27, 12 PM $ 0.0224
-4.58%
$ 22.37 million $ 268,970
Jan 27, 11 AM $ 0.0234
+0.25%
$ 23.42 million $ 253,851
Jan 27, 10 AM $ 0.0234
-1.68%
$ 23.34 million $ 235,159
Jan 27, 9 AM $ 0.0237
+9.15%
$ 23.74 million $ 219,290
Jan 27, 8 AM $ 0.0226
+4.12%
$ 22.65 million $ 136,863
Jan 27, 7 AM $ 0.0217
+0.15%
$ 21.71 million $ 156,167
Jan 27, 6 AM $ 0.0217
-0.19%
$ 21.67 million $ 153,990
Jan 27, 5 AM $ 0.0217
+0.10%
$ 21.71 million $ 152,377
Jan 27, 4 AM $ 0.0217
+0.56%
$ 21.71 million $ 169,051
Jan 27, 3 AM $ 0.0216
+2.17%
$ 21.61 million $ 167,549
Jan 27, 2 AM $ 0.0212
+0.35%
$ 21.15 million $ 163,970
Jan 27, 1 AM $ 0.0211
+0.00%
$ 21.07 million $ 171,516
Jan 27, 12 AM $ 0.0211
+0.05%
$ 21.08 million $ 171,263
Jan 26, 11 PM $ 0.0211
-0.32%
$ 21.11 million $ 174,744
Jan 26, 10 PM $ 0.0212
-0.08%
$ 21.21 million $ 178,543
Jan 26, 9 PM $ 0.0212
+0.21%
$ 21.23 million $ 173,684
Jan 26, 8 PM $ 0.0212
-0.34%
$ 21.19 million $ 174,719
Jan 26, 7 PM $ 0.0213
+0.28%
$ 21.26 million $ 175,640
Jan 26, 6 PM $ 0.0212
+0.04%
$ 21.2 million $ 174,381
Jan 26, 5 PM $ 0.0212
-0.01%
$ 21.19 million $ 174,196