Oobit Historical Data

OOB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0212
+0.04%
$ 21.2 million $ 174,381
Jan 26, 5 PM $ 0.0212
-0.01%
$ 21.19 million $ 174,196
Jan 26, 4 PM $ 0.0212
+0.80%
$ 21.22 million $ 175,495
Jan 26, 3 PM $ 0.021
-0.42%
$ 21.05 million $ 179,965
Jan 26, 2 PM $ 0.0211
+0.22%
$ 21.14 million $ 182,854
Jan 26, 1 PM $ 0.0211
+0.25%
$ 21.09 million $ 182,216
Jan 26, 12 PM $ 0.021
-0.13%
$ 21.02 million $ 187,129
Jan 26, 11 AM $ 0.021
-0.08%
$ 21.05 million $ 188,967
Jan 26, 10 AM $ 0.0211
+0.04%
$ 21.06 million $ 191,418
Jan 26, 9 AM $ 0.0211
-0.14%
$ 21.05 million $ 192,123
Jan 26, 8 AM $ 0.0211
-0.44%
$ 21.08 million $ 195,594
Jan 26, 7 AM $ 0.0212
-0.01%
$ 21.18 million $ 194,613
Jan 26, 6 AM $ 0.0212
-0.23%
$ 21.16 million $ 192,441
Jan 26, 5 AM $ 0.0212
-6.48%
$ 21.21 million $ 191,369
Jan 26, 4 AM $ 0.0227
-0.17%
$ 22.68 million $ 177,438
Jan 26, 3 AM $ 0.0227
-0.12%
$ 22.72 million $ 174,604
Jan 26, 2 AM $ 0.0227
+1.64%
$ 22.75 million $ 172,963
Jan 26, 1 AM $ 0.0224
+0.08%
$ 22.38 million $ 161,519
Jan 26, 12 AM $ 0.0224
-0.33%
$ 22.36 million $ 162,401
Jan 25, 11 PM $ 0.0224
+0.45%
$ 22.44 million $ 173,722
Jan 25, 10 PM $ 0.0223
-0.10%
$ 22.34 million $ 173,010
Jan 25, 9 PM $ 0.0224
-0.15%
$ 22.4 million $ 178,856
Jan 25, 8 PM $ 0.0224
-0.94%
$ 22.43 million $ 180,934
Jan 25, 7 PM $ 0.0226
-0.41%
$ 22.65 million $ 180,248
Jan 25, 6 PM $ 0.0227
-0.10%
$ 22.74 million $ 189,217
Jan 25, 5 PM $ 0.0228
+0.27%
$ 22.76 million $ 192,826
Jan 25, 4 PM $ 0.0227
+0.06%
$ 22.7 million $ 195,066
Jan 25, 3 PM $ 0.0227
-0.07%
$ 22.68 million $ 195,504
Jan 25, 2 PM $ 0.0227
-0.16%
$ 22.7 million $ 205,025
Jan 25, 1 PM $ 0.0227
+0.48%
$ 22.74 million $ 236,930
Jan 25, 12 PM $ 0.0226
-0.26%
$ 22.63 million $ 239,577
Jan 25, 11 AM $ 0.0227
-0.15%
$ 22.69 million $ 239,939
Jan 25, 10 AM $ 0.0227
-0.01%
$ 22.77 million $ 234,749
Jan 25, 9 AM $ 0.0227
+0.13%
$ 22.73 million $ 236,066
Jan 25, 8 AM $ 0.0227
-1.34%
$ 22.71 million $ 249,488
Jan 25, 7 AM $ 0.023
-0.21%
$ 23 million $ 246,687
Jan 25, 6 AM $ 0.0231
+0.04%
$ 23.05 million $ 260,335
Jan 25, 5 AM $ 0.023
-0.50%
$ 23.04 million $ 290,144
Jan 25, 4 AM $ 0.0232
-0.05%
$ 23.16 million $ 287,061
Jan 25, 3 AM $ 0.0232
-0.54%
$ 23.17 million $ 289,413
Jan 25, 2 AM $ 0.0233
-0.21%
$ 23.29 million $ 292,013
Jan 25, 1 AM $ 0.0233
-0.14%
$ 23.3 million $ 296,922
Jan 25, 12 AM $ 0.0233
+0.07%
$ 23.33 million $ 303,622
Jan 24, 11 PM $ 0.0233
-0.34%
$ 23.31 million $ 305,187
Jan 24, 10 PM $ 0.0234
-0.18%
$ 23.4 million $ 297,281
Jan 24, 9 PM $ 0.0234
+0.01%
$ 23.44 million $ 292,793
Jan 24, 8 PM $ 0.0234
+0.07%
$ 23.44 million $ 294,202
Jan 24, 7 PM $ 0.0234
-0.43%
$ 23.42 million $ 292,383
Jan 24, 6 PM $ 0.0235
-0.09%
$ 23.52 million $ 293,011
Jan 24, 5 PM $ 0.0235
+0.37%
$ 23.54 million $ 290,414