Oobit Historical Data

OOB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0235
+0.37%
$ 23.54 million $ 290,414
Jan 24, 4 PM $ 0.0235
-0.32%
$ 23.46 million $ 287,065
Jan 24, 3 PM $ 0.0235
-0.36%
$ 23.53 million $ 286,223
Jan 24, 2 PM $ 0.0236
+0.59%
$ 23.62 million $ 282,023
Jan 24, 1 PM $ 0.0235
-1.53%
$ 23.48 million $ 245,157
Jan 24, 12 PM $ 0.0238
-0.21%
$ 23.85 million $ 237,635
Jan 24, 11 AM $ 0.0239
-0.35%
$ 23.9 million $ 235,390
Jan 24, 10 AM $ 0.024
+0.04%
$ 23.98 million $ 236,616
Jan 24, 9 AM $ 0.024
+1.35%
$ 23.97 million $ 236,662
Jan 24, 8 AM $ 0.0237
+1.40%
$ 23.65 million $ 222,381
Jan 24, 7 AM $ 0.0233
-0.30%
$ 23.33 million $ 212,445
Jan 24, 6 AM $ 0.0234
-7.96%
$ 23.4 million $ 210,960
Jan 24, 5 AM $ 0.0254
-0.33%
$ 25.42 million $ 183,299
Jan 24, 4 AM $ 0.0255
+0.05%
$ 25.51 million $ 185,486
Jan 24, 3 AM $ 0.0255
+1.06%
$ 25.49 million $ 185,852
Jan 24, 2 AM $ 0.0252
-0.23%
$ 25.22 million $ 184,687
Jan 24, 1 AM $ 0.0253
-0.29%
$ 25.28 million $ 180,127
Jan 24, 12 AM $ 0.0254
+0.21%
$ 25.36 million $ 179,764
Jan 23, 11 PM $ 0.0253
-0.61%
$ 25.31 million $ 181,298
Jan 23, 10 PM $ 0.0255
+0.56%
$ 25.46 million $ 180,980
Jan 23, 9 PM $ 0.0253
-0.48%
$ 25.32 million $ 182,383
Jan 23, 8 PM $ 0.0254
-0.03%
$ 25.44 million $ 182,435
Jan 23, 7 PM $ 0.0254
-0.75%
$ 25.44 million $ 207,733
Jan 23, 6 PM $ 0.0256
+0.12%
$ 25.64 million $ 209,983
Jan 23, 5 PM $ 0.0256
+0.00%
$ 25.61 million $ 246,651
Jan 23, 4 PM $ 0.0256
-0.01%
$ 25.61 million $ 248,773
Jan 23, 3 PM $ 0.0256
+0.05%
$ 25.61 million $ 286,290
Jan 23, 2 PM $ 0.0256
-0.17%
$ 25.59 million $ 321,832
Jan 23, 1 PM $ 0.0256
+0.03%
$ 25.64 million $ 369,791
Jan 23, 12 PM $ 0.0256
-0.13%
$ 25.63 million $ 370,991
Jan 23, 11 AM $ 0.0257
+0.06%
$ 25.66 million $ 369,758
Jan 23, 10 AM $ 0.0256
+0.24%
$ 25.65 million $ 368,198
Jan 23, 9 AM $ 0.0256
-0.20%
$ 25.59 million $ 368,082
Jan 23, 8 AM $ 0.0256
+0.75%
$ 25.63 million $ 369,451
Jan 23, 7 AM $ 0.0254
-0.29%
$ 25.45 million $ 368,370
Jan 23, 6 AM $ 0.0255
+1.99%
$ 25.52 million $ 376,137
Jan 23, 5 AM $ 0.025
-0.28%
$ 25.02 million $ 360,815
Jan 23, 4 AM $ 0.0251
+0.05%
$ 25.09 million $ 368,332
Jan 23, 3 AM $ 0.0251
+0.24%
$ 25.08 million $ 374,064
Jan 23, 2 AM $ 0.025
+0.55%
$ 25.02 million $ 339,815
Jan 23, 1 AM $ 0.0249
-0.77%
$ 24.88 million $ 386,860
Jan 23, 12 AM $ 0.0251
+0.33%
$ 25.07 million $ 387,842
Jan 22, 11 PM $ 0.025
-0.09%
$ 24.99 million $ 386,954
Jan 22, 10 PM $ 0.025
-0.11%
$ 25.02 million $ 390,089
Jan 22, 9 PM $ 0.025
-0.60%
$ 25.04 million $ 391,045
Jan 22, 8 PM $ 0.0252
-1.71%
$ 25.19 million $ 386,224
Jan 22, 7 PM $ 0.0256
-1.04%
$ 25.57 million $ 365,664
Jan 22, 6 PM $ 0.0258
-2.77%
$ 25.8 million $ 353,599
Jan 22, 5 PM $ 0.0266
+1.06%
$ 26.55 million $ 335,072
Jan 22, 4 PM $ 0.0263
-0.05%
$ 26.26 million $ 331,509