Oobit Historical Data

OOB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0266
+1.06%
$ 26.55 million $ 335,072
Jan 22, 4 PM $ 0.0263
-0.05%
$ 26.26 million $ 331,509
Jan 22, 3 PM $ 0.0263
+0.19%
$ 26.27 million $ 312,068
Jan 22, 2 PM $ 0.0262
+2.01%
$ 26.16 million $ 250,665
Jan 22, 1 PM $ 0.0257
+0.32%
$ 25.7 million $ 202,084
Jan 22, 12 PM $ 0.0256
-0.17%
$ 25.62 million $ 206,456
Jan 22, 11 AM $ 0.0256
+0.02%
$ 25.63 million $ 205,050
Jan 22, 10 AM $ 0.0256
-0.46%
$ 25.63 million $ 210,236
Jan 22, 9 AM $ 0.0257
-0.01%
$ 25.75 million $ 211,325
Jan 22, 8 AM $ 0.0258
+0.13%
$ 25.75 million $ 210,027
Jan 22, 7 AM $ 0.0257
-0.18%
$ 25.72 million $ 210,012
Jan 22, 6 AM $ 0.0258
-0.08%
$ 25.76 million $ 204,586
Jan 22, 5 AM $ 0.0258
+1.60%
$ 25.78 million $ 202,839
Jan 22, 4 AM $ 0.0254
+0.37%
$ 25.38 million $ 191,883
Jan 22, 3 AM $ 0.0253
+1.33%
$ 25.28 million $ 190,069
Jan 22, 2 AM $ 0.025
+1.30%
$ 24.95 million $ 191,618
Jan 22, 1 AM $ 0.0246
+0.19%
$ 24.63 million $ 176,459
Jan 22, 12 AM $ 0.0246
-0.16%
$ 24.58 million $ 176,248
Jan 21, 11 PM $ 0.0246
+0.71%
$ 24.62 million $ 187,591
Jan 21, 10 PM $ 0.0245
-0.06%
$ 24.46 million $ 195,050
Jan 21, 9 PM $ 0.0245
-0.08%
$ 24.47 million $ 196,795
Jan 21, 8 PM $ 0.0245
+0.46%
$ 24.49 million $ 200,727
Jan 21, 7 PM $ 0.0244
-0.06%
$ 24.38 million $ 223,311
Jan 21, 6 PM $ 0.0244
+0.86%
$ 24.39 million $ 245,719
Jan 21, 5 PM $ 0.0242
-0.03%
$ 24.18 million $ 281,141
Jan 21, 4 PM $ 0.0242
-0.06%
$ 24.19 million $ 360,775
Jan 21, 3 PM $ 0.0242
-0.11%
$ 24.2 million $ 364,149
Jan 21, 2 PM $ 0.0242
-0.69%
$ 24.23 million $ 367,479
Jan 21, 1 PM $ 0.0244
+0.50%
$ 24.41 million $ 394,280
Jan 21, 12 PM $ 0.0243
+0.44%
$ 24.22 million $ 401,304
Jan 21, 11 AM $ 0.0242
-0.36%
$ 24.17 million $ 390,993
Jan 21, 10 AM $ 0.0243
-0.20%
$ 24.25 million $ 388,146
Jan 21, 9 AM $ 0.0243
-0.26%
$ 24.3 million $ 385,337
Jan 21, 8 AM $ 0.0244
+0.17%
$ 24.36 million $ 390,680
Jan 21, 7 AM $ 0.0243
-0.57%
$ 24.32 million $ 392,112
Jan 21, 6 AM $ 0.0245
+0.11%
$ 24.46 million $ 394,936
Jan 21, 5 AM $ 0.0244
+0.14%
$ 24.43 million $ 396,755
Jan 21, 4 AM $ 0.0244
-0.44%
$ 24.4 million $ 397,588
Jan 21, 3 AM $ 0.0245
-0.25%
$ 24.51 million $ 395,173
Jan 21, 2 AM $ 0.0246
+0.62%
$ 24.57 million $ 391,660
Jan 21, 1 AM $ 0.0244
-0.57%
$ 24.42 million $ 384,930
Jan 21, 12 AM $ 0.0246
-1.38%
$ 24.56 million $ 385,723
Jan 20, 11 PM $ 0.0249
-3.53%
$ 24.9 million $ 389,326
Jan 20, 10 PM $ 0.0258
+1.20%
$ 25.81 million $ 376,549
Jan 20, 9 PM $ 0.0255
+0.37%
$ 25.51 million $ 375,817
Jan 20, 8 PM $ 0.0254
+1.96%
$ 25.41 million $ 381,998
Jan 20, 7 PM $ 0.0249
-0.60%
$ 24.93 million $ 380,496
Jan 20, 6 PM $ 0.0251
-8.76%
$ 25.08 million $ 437,629
Jan 20, 5 PM $ 0.0275
+19.51%
$ 27.49 million $ 424,143
Jan 20, 4 PM $ 0.0228
+0.72%
$ 22.77 million $ 312,322