Oobit Historical Data

OOB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0228
+0.72%
$ 22.77 million $ 312,322
Jan 20, 3 PM $ 0.0226
+0.39%
$ 22.61 million $ 303,603
Jan 20, 2 PM $ 0.0225
-0.15%
$ 22.48 million $ 320,209
Jan 20, 1 PM $ 0.0225
+6.90%
$ 22.52 million $ 314,300
Jan 20, 12 PM $ 0.0211
-0.23%
$ 21.06 million $ 286,985
Jan 20, 11 AM $ 0.0211
-0.41%
$ 21.11 million $ 291,506
Jan 20, 10 AM $ 0.0212
-0.07%
$ 21.21 million $ 286,405
Jan 20, 9 AM $ 0.0212
+0.20%
$ 21.18 million $ 298,986
Jan 20, 8 AM $ 0.0211
-0.32%
$ 21.14 million $ 298,945
Jan 20, 7 AM $ 0.0212
+0.05%
$ 21.21 million $ 299,362
Jan 20, 6 AM $ 0.0212
-0.68%
$ 21.2 million $ 300,326
Jan 20, 5 AM $ 0.0213
+0.07%
$ 21.34 million $ 304,560
Jan 20, 4 AM $ 0.0213
-0.29%
$ 21.33 million $ 385,911
Jan 20, 3 AM $ 0.0214
+0.04%
$ 21.39 million $ 409,359
Jan 20, 2 AM $ 0.0214
-0.04%
$ 21.38 million $ 407,648
Jan 20, 1 AM $ 0.0214
+0.58%
$ 21.39 million $ 411,968
Jan 20, 12 AM $ 0.0213
-2.05%
$ 21.26 million $ 432,791
Jan 19, 11 PM $ 0.0217
+1.40%
$ 21.74 million $ 530,258
Jan 19, 10 PM $ 0.0215
+1.67%
$ 21.45 million $ 524,926
Jan 19, 9 PM $ 0.0211
+0.87%
$ 21.1 million $ 538,214
Jan 19, 8 PM $ 0.0209
-2.12%
$ 20.92 million $ 532,446
Jan 19, 7 PM $ 0.0221
-5.30%
$ 22.06 million $ 44,141
Jan 19, 6 PM $ 0.0233
+1.94%
$ 23.29 million $ 459,618
Jan 19, 5 PM $ 0.0228
+1.34%
$ 22.71 million $ 277,466
Jan 19, 4 PM $ 0.0224
+1.19%
$ 22.44 million $ 451,727
Jan 19, 3 PM $ 0.0222
+2.84%
$ 22.18 million $ 446,569
Jan 19, 2 PM $ 0.0216
-0.04%
$ 21.59 million $ 421,899
Jan 19, 1 PM $ 0.0216
+0.06%
$ 21.57 million $ 423,270
Jan 19, 12 PM $ 0.0216
+0.59%
$ 21.56 million $ 421,885
Jan 19, 11 AM $ 0.0214
+0.98%
$ 21.43 million $ 419,523
Jan 19, 10 AM $ 0.0212
+0.10%
$ 21.22 million $ 415,658
Jan 19, 9 AM $ 0.0212
+0.07%
$ 21.2 million $ 414,632
Jan 19, 8 AM $ 0.0212
+0.23%
$ 21.19 million $ 414,769
Jan 19, 7 AM $ 0.0211
+0.38%
$ 21.14 million $ 410,659
Jan 19, 6 AM $ 0.0211
-0.88%
$ 21.06 million $ 406,641
Jan 19, 5 AM $ 0.0212
-7.14%
$ 21.25 million $ 407,535
Jan 19, 4 AM $ 0.0229
-7.56%
$ 22.88 million $ 45,732
Jan 19, 3 AM $ 0.0248
-0.01%
$ 24.75 million $ 326,457
Jan 19, 2 AM $ 0.0248
-0.62%
$ 24.75 million $ 335,098
Jan 19, 1 AM $ 0.0249
+2.82%
$ 24.91 million $ 332,278
Jan 19, 12 AM $ 0.0242
-18.26%
$ 24.22 million $ 310,763
Jan 18, 11 PM $ 0.0296
+0.09%
$ 29.63 million $ 179,908
Jan 18, 10 PM $ 0.0296
+0.48%
$ 29.61 million $ 182,212
Jan 18, 9 PM $ 0.0295
-0.31%
$ 29.47 million $ 198,317
Jan 18, 8 PM $ 0.0296
+0.12%
$ 29.56 million $ 199,551
Jan 18, 7 PM $ 0.0295
-0.20%
$ 29.52 million $ 198,849
Jan 18, 6 PM $ 0.0296
-0.16%
$ 29.58 million $ 239,999
Jan 18, 5 PM $ 0.0296
-0.06%
$ 29.63 million $ 246,666
Jan 18, 4 PM $ 0.0296
-0.18%
$ 29.65 million $ 243,919
Jan 18, 3 PM $ 0.0297
+0.20%
$ 29.7 million $ 245,187