Oobit Historical Data

OOB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0296
-0.18%
$ 29.65 million $ 243,919
Jan 18, 3 PM $ 0.0297
+0.20%
$ 29.7 million $ 245,187
Jan 18, 2 PM $ 0.0296
+0.06%
$ 29.64 million $ 247,213
Jan 18, 1 PM $ 0.0296
-0.15%
$ 29.62 million $ 261,088
Jan 18, 12 PM $ 0.0297
-0.05%
$ 29.67 million $ 260,802
Jan 18, 11 AM $ 0.0297
+0.05%
$ 29.68 million $ 257,974
Jan 18, 10 AM $ 0.0297
+0.09%
$ 29.67 million $ 253,401
Jan 18, 9 AM $ 0.0296
-0.19%
$ 29.64 million $ 252,211
Jan 18, 8 AM $ 0.0297
-0.13%
$ 29.71 million $ 252,785
Jan 18, 7 AM $ 0.0297
+0.01%
$ 29.75 million $ 254,219
Jan 18, 6 AM $ 0.0297
-0.32%
$ 29.74 million $ 253,801
Jan 18, 5 AM $ 0.0298
-0.82%
$ 29.84 million $ 283,253
Jan 18, 4 AM $ 0.0301
-0.72%
$ 30.11 million $ 281,214
Jan 18, 3 AM $ 0.0303
+2.18%
$ 30.3 million $ 280,063
Jan 18, 2 AM $ 0.0297
+0.08%
$ 29.66 million $ 262,807
Jan 18, 1 AM $ 0.0296
-0.24%
$ 29.63 million $ 277,618
Jan 18, 12 AM $ 0.0297
+0.44%
$ 29.7 million $ 279,185
Jan 17, 11 PM $ 0.0296
+0.27%
$ 29.57 million $ 276,920
Jan 17, 10 PM $ 0.0295
-0.13%
$ 29.49 million $ 271,576
Jan 17, 9 PM $ 0.0295
+0.21%
$ 29.53 million $ 271,205
Jan 17, 8 PM $ 0.0295
-0.49%
$ 29.47 million $ 272,954
Jan 17, 7 PM $ 0.0296
-0.33%
$ 29.61 million $ 274,801
Jan 17, 6 PM $ 0.0298
+2.98%
$ 29.86 million $ 257,052
Jan 17, 5 PM $ 0.0289
+0.36%
$ 28.92 million $ 216,521
Jan 17, 4 PM $ 0.0288
-0.33%
$ 28.81 million $ 221,756
Jan 17, 3 PM $ 0.0289
+0.01%
$ 28.91 million $ 224,410
Jan 17, 2 PM $ 0.0289
-1.20%
$ 28.93 million $ 221,385
Jan 17, 1 PM $ 0.0293
+0.25%
$ 29.28 million $ 224,905
Jan 17, 12 PM $ 0.0292
-0.03%
$ 29.21 million $ 223,983
Jan 17, 11 AM $ 0.0292
-0.35%
$ 29.22 million $ 227,130
Jan 17, 10 AM $ 0.0293
+0.11%
$ 29.32 million $ 228,551
Jan 17, 9 AM $ 0.0293
-0.02%
$ 29.28 million $ 228,048
Jan 17, 8 AM $ 0.0293
+0.46%
$ 29.29 million $ 228,374
Jan 17, 7 AM $ 0.0292
-0.31%
$ 29.15 million $ 241,053
Jan 17, 6 AM $ 0.0292
+1.69%
$ 29.25 million $ 244,543
Jan 17, 5 AM $ 0.0288
+1.66%
$ 28.76 million $ 248,143
Jan 17, 4 AM $ 0.0283
-0.08%
$ 28.29 million $ 226,513
Jan 17, 3 AM $ 0.0283
-0.30%
$ 28.29 million $ 226,670
Jan 17, 2 AM $ 0.0284
+1.15%
$ 28.4 million $ 224,477
Jan 17, 1 AM $ 0.0281
-0.81%
$ 28.08 million $ 211,186
Jan 17, 12 AM $ 0.0283
-0.24%
$ 28.31 million $ 209,252
Jan 16, 11 PM $ 0.0284
+0.27%
$ 28.36 million $ 208,318
Jan 16, 10 PM $ 0.0283
-0.20%
$ 28.28 million $ 221,595
Jan 16, 9 PM $ 0.0283
+0.12%
$ 28.34 million $ 229,511
Jan 16, 8 PM $ 0.0283
+0.23%
$ 28.31 million $ 229,752
Jan 16, 7 PM $ 0.0282
-0.21%
$ 28.25 million $ 230,150
Jan 16, 6 PM $ 0.0283
+0.25%
$ 28.31 million $ 231,831
Jan 16, 5 PM $ 0.0282
-0.69%
$ 28.24 million $ 224,220
Jan 16, 4 PM $ 0.0284
-0.62%
$ 28.43 million $ 218,677
Jan 16, 3 PM $ 0.0286
-0.06%
$ 28.56 million $ 214,322