Oobit Historical Data

OOB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0286
-0.06%
$ 28.56 million $ 214,322
Jan 16, 2 PM $ 0.0286
-3.16%
$ 28.62 million $ 215,063
Jan 16, 1 PM $ 0.0295
+0.43%
$ 29.55 million $ 217,072
Jan 16, 12 PM $ 0.0294
-1.76%
$ 29.42 million $ 223,309
Jan 16, 11 AM $ 0.0299
+0.24%
$ 29.95 million $ 269,558
Jan 16, 10 AM $ 0.0299
-0.18%
$ 29.88 million $ 272,851
Jan 16, 9 AM $ 0.0299
+0.28%
$ 29.93 million $ 274,682
Jan 16, 8 AM $ 0.0298
-0.27%
$ 29.84 million $ 271,664
Jan 16, 7 AM $ 0.0299
+0.46%
$ 29.93 million $ 274,160
Jan 16, 6 AM $ 0.0298
+0.92%
$ 29.79 million $ 258,293
Jan 16, 5 AM $ 0.0295
+1.36%
$ 29.52 million $ 251,929
Jan 16, 4 AM $ 0.0291
+0.26%
$ 29.12 million $ 255,570
Jan 16, 3 AM $ 0.029
-0.11%
$ 29.05 million $ 265,812
Jan 16, 2 AM $ 0.0291
+0.00%
$ 29.08 million $ 266,861
Jan 16, 1 AM $ 0.0291
+0.14%
$ 29.08 million $ 271,564
Jan 16, 12 AM $ 0.029
-0.14%
$ 29.04 million $ 277,142
Jan 15, 11 PM $ 0.0291
-0.34%
$ 29.08 million $ 280,342
Jan 15, 10 PM $ 0.0292
-1.36%
$ 29.18 million $ 289,765
Jan 15, 9 PM $ 0.0296
-1.89%
$ 29.58 million $ 293,392
Jan 15, 8 PM $ 0.0301
-0.37%
$ 30.15 million $ 310,366
Jan 15, 7 PM $ 0.0303
+0.18%
$ 30.26 million $ 343,977
Jan 15, 6 PM $ 0.0302
-0.29%
$ 30.2 million $ 350,211
Jan 15, 5 PM $ 0.0303
+0.05%
$ 30.29 million $ 372,715
Jan 15, 4 PM $ 0.0303
+0.66%
$ 30.28 million $ 386,697
Jan 15, 3 PM $ 0.0301
+0.47%
$ 30.08 million $ 434,555
Jan 15, 2 PM $ 0.0299
-0.34%
$ 29.94 million $ 682,647
Jan 15, 1 PM $ 0.03
-1.26%
$ 29.96 million $ 813,962
Jan 15, 12 PM $ 0.0304
-8.39%
$ 30.42 million $ 867,250
Jan 15, 11 AM $ 0.0332
-0.61%
$ 33.21 million $ 964,866
Jan 15, 10 AM $ 0.0334
-0.44%
$ 33.41 million $ 996,812
Jan 15, 9 AM $ 0.0336
-0.16%
$ 33.56 million $ 1.01 million
Jan 15, 8 AM $ 0.0336
+1.40%
$ 33.61 million $ 1.01 million
Jan 15, 7 AM $ 0.0331
-0.18%
$ 33.14 million $ 1 million
Jan 15, 6 AM $ 0.0332
-0.78%
$ 33.2 million $ 1 million
Jan 15, 5 AM $ 0.0335
-2.63%
$ 33.46 million $ 1.01 million
Jan 15, 4 AM $ 0.0344
-0.75%
$ 34.37 million $ 1.03 million
Jan 15, 3 AM $ 0.0346
+0.64%
$ 34.63 million $ 1.03 million
Jan 15, 2 AM $ 0.0344
+0.02%
$ 34.41 million $ 1.03 million
Jan 15, 1 AM $ 0.0344
+0.28%
$ 34.4 million $ 1.04 million
Jan 15, 12 AM $ 0.0343
-0.94%
$ 34.31 million $ 1.03 million
Jan 14, 11 PM $ 0.0346
-0.83%
$ 34.63 million $ 1.04 million
Jan 14, 10 PM $ 0.0349
-5.89%
$ 34.92 million $ 1.06 million
Jan 14, 9 PM $ 0.0371
+0.10%
$ 37.11 million $ 1.12 million
Jan 14, 8 PM $ 0.0371
+0.20%
$ 37.07 million $ 1.14 million
Jan 14, 7 PM $ 0.037
-0.26%
$ 37.01 million $ 1.15 million
Jan 14, 6 PM $ 0.0371
-1.65%
$ 37.1 million $ 1.15 million
Jan 14, 5 PM $ 0.038
+0.20%
$ 38.04 million $ 1.17 million
Jan 14, 4 PM $ 0.038
+0.66%
$ 37.96 million $ 1.16 million
Jan 14, 3 PM $ 0.0375
-14.97%
$ 37.16 million $ 1.14 million
Jan 14, 2 PM $ 0.0423
+9.42%
$ 42.31 million $ 503,431