Oobit Historical Data

OOB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0375
-14.97%
$ 37.16 million $ 1.14 million
Jan 14, 2 PM $ 0.0423
+9.42%
$ 42.31 million $ 503,431
Jan 14, 1 PM $ 0.0387
+2.04%
$ 38.66 million $ 814,740
Jan 14, 12 PM $ 0.0379
+8.14%
$ 37.89 million $ 811,898
Jan 14, 11 AM $ 0.035
+1.20%
$ 35.34 million $ 691,969
Jan 14, 10 AM $ 0.0346
+7.46%
$ 34.62 million $ 768,746
Jan 14, 9 AM $ 0.0322
-0.02%
$ 32.22 million $ 715,531
Jan 14, 8 AM $ 0.0322
-0.10%
$ 32.23 million $ 736,957
Jan 14, 7 AM $ 0.0323
-0.11%
$ 32.26 million $ 768,036
Jan 14, 6 AM $ 0.0323
+0.32%
$ 32.3 million $ 790,015
Jan 14, 5 AM $ 0.0322
+1.71%
$ 32.19 million $ 803,113
Jan 14, 4 AM $ 0.0317
+0.51%
$ 31.65 million $ 789,275
Jan 14, 3 AM $ 0.0315
+0.07%
$ 31.46 million $ 797,789
Jan 14, 2 AM $ 0.0314
-0.08%
$ 31.44 million $ 801,136
Jan 14, 1 AM $ 0.0315
+0.03%
$ 31.45 million $ 796,818
Jan 14, 12 AM $ 0.0314
-0.33%
$ 31.44 million $ 799,629
Jan 13, 11 PM $ 0.0316
+2.04%
$ 31.54 million $ 798,527
Jan 13, 10 PM $ 0.0309
+0.54%
$ 30.93 million $ 771,741
Jan 13, 9 PM $ 0.0307
+1.69%
$ 30.56 million $ 727,291
Jan 13, 8 PM $ 0.0302
-4.24%
$ 30.11 million $ 695,410
Jan 13, 7 PM $ 0.0315
+0.97%
$ 31.54 million $ 672,319
Jan 13, 6 PM $ 0.0313
-1.32%
$ 31.3 million $ 647,840
Jan 13, 5 PM $ 0.0317
+1.10%
$ 31.72 million $ 632,123
Jan 13, 4 PM $ 0.0314
+0.69%
$ 31.36 million $ 614,423
Jan 13, 3 PM $ 0.0311
+2.52%
$ 31.15 million $ 595,933
Jan 13, 2 PM $ 0.0304
-2.86%
$ 30.45 million $ 552,611
Jan 13, 1 PM $ 0.0313
+0.31%
$ 31.32 million $ 484,317
Jan 13, 12 PM $ 0.0312
-1.08%
$ 31.16 million $ 416,385
Jan 13, 11 AM $ 0.0316
+0.89%
$ 31.56 million $ 393,736
Jan 13, 10 AM $ 0.0313
-0.15%
$ 31.33 million $ 304,274
Jan 13, 9 AM $ 0.0314
+2.77%
$ 31.38 million $ 300,711
Jan 13, 8 AM $ 0.0305
+3.10%
$ 30.53 million $ 267,189
Jan 13, 7 AM $ 0.0296
+1.12%
$ 29.62 million $ 241,051
Jan 13, 6 AM $ 0.0293
+2.88%
$ 29.29 million $ 217,803
Jan 13, 5 AM $ 0.0285
+0.27%
$ 28.47 million $ 198,601
Jan 13, 4 AM $ 0.0284
+0.09%
$ 28.39 million $ 190,268
Jan 13, 3 AM $ 0.0284
+1.10%
$ 28.36 million $ 172,274
Jan 13, 2 AM $ 0.0281
+0.50%
$ 28.06 million $ 161,169
Jan 13, 1 AM $ 0.0279
-0.24%
$ 27.92 million $ 157,025
Jan 13, 12 AM $ 0.028
-0.29%
$ 27.98 million $ 154,438
Jan 12, 11 PM $ 0.0281
+0.40%
$ 28.06 million $ 154,890
Jan 12, 10 PM $ 0.028
-0.90%
$ 27.95 million $ 150,437
Jan 12, 9 PM $ 0.0282
+0.53%
$ 28.2 million $ 147,632
Jan 12, 8 PM $ 0.0281
-0.22%
$ 28.06 million $ 148,905
Jan 12, 7 PM $ 0.0281
+0.65%
$ 28.12 million $ 149,541
Jan 12, 6 PM $ 0.0279
-0.42%
$ 27.94 million $ 148,654
Jan 12, 5 PM $ 0.0281
+0.32%
$ 28.05 million $ 144,291
Jan 12, 4 PM $ 0.028
-0.06%
$ 27.96 million $ 146,453
Jan 12, 3 PM $ 0.028
-0.29%
$ 27.98 million $ 152,098
Jan 12, 2 PM $ 0.0281
+0.31%
$ 28.06 million $ 152,680