Oobit Historical Data

OOB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.028
-0.29%
$ 27.98 million $ 152,098
Jan 12, 2 PM $ 0.0281
+0.31%
$ 28.06 million $ 152,680
Jan 12, 1 PM $ 0.028
+0.05%
$ 27.98 million $ 154,374
Jan 12, 12 PM $ 0.028
-0.87%
$ 27.96 million $ 158,649
Jan 12, 11 AM $ 0.0282
-0.29%
$ 28.21 million $ 149,738
Jan 12, 10 AM $ 0.0283
+0.31%
$ 28.29 million $ 149,371
Jan 12, 9 AM $ 0.0282
-0.33%
$ 28.2 million $ 154,557
Jan 12, 8 AM $ 0.0283
+0.29%
$ 28.3 million $ 157,264
Jan 12, 7 AM $ 0.0282
+0.57%
$ 28.21 million $ 156,046
Jan 12, 6 AM $ 0.0281
-0.48%
$ 28.06 million $ 157,484
Jan 12, 5 AM $ 0.0282
+0.00%
$ 28.19 million $ 155,878
Jan 12, 4 AM $ 0.0282
+0.43%
$ 28.19 million $ 153,801
Jan 12, 3 AM $ 0.0281
-0.46%
$ 28.07 million $ 155,580
Jan 12, 2 AM $ 0.0282
-0.36%
$ 28.2 million $ 156,735
Jan 12, 1 AM $ 0.0283
-0.36%
$ 28.31 million $ 156,443
Jan 12, 12 AM $ 0.0284
-0.30%
$ 28.41 million $ 155,185
Jan 11, 11 PM $ 0.0285
+0.00%
$ 28.49 million $ 158,305
Jan 11, 10 PM $ 0.0285
+0.00%
$ 28.5 million $ 156,407
Jan 11, 9 PM $ 0.0285
+0.00%
$ 28.5 million $ 157,565
Jan 11, 8 PM $ 0.0285
-0.01%
$ 28.5 million $ 157,739
Jan 11, 7 PM $ 0.0285
+0.32%
$ 28.5 million $ 161,950
Jan 11, 6 PM $ 0.0284
+0.01%
$ 28.41 million $ 160,166
Jan 11, 5 PM $ 0.0284
-0.03%
$ 28.42 million $ 158,630
Jan 11, 4 PM $ 0.0284
-0.90%
$ 28.42 million $ 160,632
Jan 11, 3 PM $ 0.0287
-0.08%
$ 28.68 million $ 155,703
Jan 11, 2 PM $ 0.0287
-0.28%
$ 28.7 million $ 150,755
Jan 11, 1 PM $ 0.0288
+0.23%
$ 28.78 million $ 154,736
Jan 11, 12 PM $ 0.0287
-0.10%
$ 28.72 million $ 150,737
Jan 11, 11 AM $ 0.0287
-0.03%
$ 28.74 million $ 152,328
Jan 11, 10 AM $ 0.0288
-0.06%
$ 28.75 million $ 154,792
Jan 11, 9 AM $ 0.0288
+0.39%
$ 28.77 million $ 152,956
Jan 11, 8 AM $ 0.0287
-0.07%
$ 28.66 million $ 150,475
Jan 11, 7 AM $ 0.0287
-0.32%
$ 28.68 million $ 151,693
Jan 11, 6 AM $ 0.0288
+0.07%
$ 28.77 million $ 152,418
Jan 11, 5 AM $ 0.0288
+0.32%
$ 28.75 million $ 152,784
Jan 11, 4 AM $ 0.0287
-0.68%
$ 28.66 million $ 156,629
Jan 11, 3 AM $ 0.0289
-0.65%
$ 28.85 million $ 157,186
Jan 11, 2 AM $ 0.029
+0.23%
$ 29.04 million $ 159,378
Jan 11, 1 AM $ 0.029
+0.05%
$ 28.98 million $ 164,510
Jan 11, 12 AM $ 0.029
-0.48%
$ 28.96 million $ 162,782
Jan 10, 11 PM $ 0.0291
+0.28%
$ 29.1 million $ 161,602
Jan 10, 10 PM $ 0.029
+0.05%
$ 29.02 million $ 160,974
Jan 10, 9 PM $ 0.029
+0.00%
$ 29.01 million $ 159,514
Jan 10, 8 PM $ 0.029
+0.14%
$ 29.01 million $ 158,446
Jan 10, 7 PM $ 0.029
-1.52%
$ 28.97 million $ 155,090
Jan 10, 6 PM $ 0.0294
+0.05%
$ 29.41 million $ 152,456
Jan 10, 5 PM $ 0.0294
+0.64%
$ 29.4 million $ 153,545
Jan 10, 4 PM $ 0.0292
-0.40%
$ 29.21 million $ 151,749
Jan 10, 3 PM $ 0.0293
-0.02%
$ 29.33 million $ 154,569
Jan 10, 2 PM $ 0.0293
-0.86%
$ 29.34 million $ 155,929