Oobit Historical Data

OOB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0224
-3.76%
$ 22.44 million $ 173,722
Jan 24, 2026 $ 0.0233
-7.87%
$ 23.31 million $ 305,187
Jan 23, 2026 $ 0.0253
+1.25%
$ 25.31 million $ 181,298
Jan 22, 2026 $ 0.025
+1.50%
$ 24.99 million $ 386,954
Jan 21, 2026 $ 0.0246
-1.12%
$ 24.62 million $ 187,591
Jan 20, 2026 $ 0.0249
+14.71%
$ 24.9 million $ 389,326
Jan 19, 2026 $ 0.0217
-26.63%
$ 21.74 million $ 530,258
Jan 18, 2026 $ 0.0296
+0.20%
$ 29.63 million $ 179,908
Jan 17, 2026 $ 0.0296
+4.28%
$ 29.57 million $ 276,920
Jan 16, 2026 $ 0.0284
-2.47%
$ 28.36 million $ 208,318
Jan 15, 2026 $ 0.0291
-16.04%
$ 29.08 million $ 280,342
Jan 14, 2026 $ 0.0346
+9.77%
$ 34.63 million $ 1.04 million
Jan 13, 2026 $ 0.0316
+12.42%
$ 31.54 million $ 798,527
Jan 12, 2026 $ 0.0281
-1.51%
$ 28.06 million $ 154,890
Jan 11, 2026 $ 0.0285
-2.09%
$ 28.49 million $ 158,305
Jan 10, 2026 $ 0.0291
+0.95%
$ 29.1 million $ 161,602
Jan 9, 2026 $ 0.0288
-6.19%
$ 28.83 million $ 189,352
Jan 8, 2026 $ 0.0307
-0.94%
$ 30.73 million $ 293,710
Jan 7, 2026 $ 0.031
+2.55%
$ 31.02 million $ 179,279
Jan 6, 2026 $ 0.0303
-3.87%
$ 30.25 million $ 233,640
Jan 5, 2026 $ 0.0315
+0.64%
$ 31.47 million $ 643,248
Jan 4, 2026 $ 0.0313
-6.92%
$ 31.27 million $ 880,881
Jan 3, 2026 $ 0.0336
+52.46%
$ 33.59 million $ 1.18 million
Jan 2, 2026 $ 0.022
-0.67%
$ 22.03 million $ 211,833
Jan 1, 2026 $ 0.0222
-0.29%
$ 22.18 million $ 217,084
Dec 31, 2025 $ 0.0223
-14.09%
$ 22.24 million $ 878,012
Dec 30, 2025 $ 0.0262
+4.93%
$ 25.98 million $ 772,994
Dec 29, 2025 $ 0.0247
-10.44%
$ 24.96 million $ 932,747
Dec 28, 2025 $ 0.027
-14.42%
$ 27.62 million $ 675,454
Dec 27, 2025 $ 0.0317
-9.89%
$ 31.49 million $ 531,125
Dec 26, 2025 $ 0.0353
+3.80%
$ 35.21 million $ 224,147
Dec 25, 2025 $ 0.0341
+5.61%
$ 33.97 million $ 261,509
Dec 24, 2025 $ 0.0332
-7.63%
$ 32.29 million $ 310,974
Dec 23, 2025 $ 0.0359
-27.44%
$ 35.91 million $ 716,519
Dec 22, 2025 $ 0.0494
-2.86%
$ 49.43 million $ 1.1 million
Dec 21, 2025 $ 0.0512
-11.51%
$ 50.9 million $ 1.68 million
Dec 20, 2025 $ 0.0581
-14.28%
$ 57.86 million $ 1.22 million
Dec 19, 2025 $ 0.0705
-13.92%
$ 67.8 million $ 1.14 million
Dec 18, 2025 $ 0.0844
-6.08%
$ 81.93 million $ 959,552
Dec 17, 2025 $ 0.0893
-7.33%
$ 89.86 million $ 1.05 million
Dec 16, 2025 $ 0.0964
+2.96%
$ 96.34 million $ 1.29 million
Dec 15, 2025 $ 0.0881
+1.19%
$ 93.62 million $ 1.15 million
Dec 14, 2025 $ 0.0877
+6.00%
$ 87.48 million $ 1.38 million
Dec 13, 2025 $ 0.0831
+14.84%
$ 82.55 million $ 868,926
Dec 12, 2025 $ 0.0724
-4.92%
$ 72.44 million $ 913,871
Dec 11, 2025 $ 0.0762
+11.61%
$ 76.2 million $ 1.79 million
Dec 10, 2025 $ 0.0683
-7.77%
$ 68.27 million $ 950,381
Dec 9, 2025 $ 0.074
-5.82%
$ 74.02 million $ 1.17 million
Dec 8, 2025 $ 0.0786
+7.44%
$ 78.59 million $ 830,458
Dec 7, 2025 $ 0.0731
+5.26%
$ 72.98 million $ 1.37 million