Oobit Historical Data

OOB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0126
+0.41%
$ 12.62 million $ 81,837
Apr 7, 12 PM $ 0.0126
-0.52%
$ 12.57 million $ 84,316
Apr 7, 11 AM $ 0.0126
-0.07%
$ 12.64 million $ 85,427
Apr 7, 10 AM $ 0.0126
+0.15%
$ 12.65 million $ 87,291
Apr 7, 9 AM $ 0.0126
-1.34%
$ 12.63 million $ 86,135
Apr 7, 8 AM $ 0.0128
-0.50%
$ 12.8 million $ 74,677
Apr 7, 7 AM $ 0.0129
-0.07%
$ 12.86 million $ 77,343
Apr 7, 6 AM $ 0.0129
-0.16%
$ 12.87 million $ 79,803
Apr 7, 5 AM $ 0.0129
-0.22%
$ 12.89 million $ 80,435
Apr 7, 4 AM $ 0.0129
+0.60%
$ 12.92 million $ 81,967
Apr 7, 3 AM $ 0.0128
-0.59%
$ 12.85 million $ 83,633
Apr 7, 2 AM $ 0.0129
-0.66%
$ 12.92 million $ 84,669
Apr 7, 1 AM $ 0.013
+0.60%
$ 13.01 million $ 85,543
Apr 7, 12 AM $ 0.0129
-0.51%
$ 12.93 million $ 86,388
Apr 6, 11 PM $ 0.013
+0.09%
$ 13 million $ 85,785
Apr 6, 10 PM $ 0.013
+0.52%
$ 12.98 million $ 87,088
Apr 6, 9 PM $ 0.0129
+0.01%
$ 12.92 million $ 88,541
Apr 6, 8 PM $ 0.0129
+0.42%
$ 12.92 million $ 89,503
Apr 6, 7 PM $ 0.0129
+0.71%
$ 12.86 million $ 89,531
Apr 6, 6 PM $ 0.0128
-0.65%
$ 12.77 million $ 91,930
Apr 6, 5 PM $ 0.0129
+0.11%
$ 12.85 million $ 93,322
Apr 6, 4 PM $ 0.0128
+0.43%
$ 12.84 million $ 93,655
Apr 6, 3 PM $ 0.0128
-0.46%
$ 12.79 million $ 94,902
Apr 6, 2 PM $ 0.0128
+0.11%
$ 12.84 million $ 95,322
Apr 6, 1 PM $ 0.0128
+0.04%
$ 12.83 million $ 96,163
Apr 6, 12 PM $ 0.0128
+0.69%
$ 12.83 million $ 99,502
Apr 6, 11 AM $ 0.0127
-0.52%
$ 12.74 million $ 99,894
Apr 6, 10 AM $ 0.0128
+0.61%
$ 12.8 million $ 101,875
Apr 6, 9 AM $ 0.0127
-0.19%
$ 12.73 million $ 102,391
Apr 6, 8 AM $ 0.0128
+0.08%
$ 12.75 million $ 102,530
Apr 6, 7 AM $ 0.0127
+0.00%
$ 12.74 million $ 103,463
Apr 6, 6 AM $ 0.0127
+0.33%
$ 12.74 million $ 106,276
Apr 6, 5 AM $ 0.0127
-0.03%
$ 12.7 million $ 106,588
Apr 6, 4 AM $ 0.0127
-0.49%
$ 12.7 million $ 107,794
Apr 6, 3 AM $ 0.0128
+0.58%
$ 12.76 million $ 108,209
Apr 6, 2 AM $ 0.0127
+0.00%
$ 12.69 million $ 110,327
Apr 6, 1 AM $ 0.0127
-0.02%
$ 12.69 million $ 111,418
Apr 6, 12 AM $ 0.0127
+0.06%
$ 12.69 million $ 112,832
Apr 5, 11 PM $ 0.0127
+0.08%
$ 12.68 million $ 113,212
Apr 5, 10 PM $ 0.0127
-0.90%
$ 12.67 million $ 105,963
Apr 5, 9 PM $ 0.0128
+0.57%
$ 12.79 million $ 112,122
Apr 5, 8 PM $ 0.0127
-0.03%
$ 12.71 million $ 116,810
Apr 5, 7 PM $ 0.0127
-0.55%
$ 12.72 million $ 116,864
Apr 5, 6 PM $ 0.0128
+0.60%
$ 12.79 million $ 117,823
Apr 5, 5 PM $ 0.0127
-0.51%
$ 12.71 million $ 118,960
Apr 5, 4 PM $ 0.0128
-0.03%
$ 12.78 million $ 123,311
Apr 5, 3 PM $ 0.0128
+0.51%
$ 12.78 million $ 126,408
Apr 5, 2 PM $ 0.0127
-0.58%
$ 12.72 million $ 123,662
Apr 5, 1 PM $ 0.0128
-0.56%
$ 12.79 million $ 123,536
Apr 5, 12 PM $ 0.0129
-0.53%
$ 12.86 million $ 132,877