Oobit Historical Data

OOB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.00701
-3.15%
$ 6.94 million $ 129,591
Aug 4, 6 PM $ 0.00724
+3.37%
$ 7.17 million $ 116,626
Aug 4, 5 PM $ 0.007
-1.41%
$ 6.93 million $ 111,471
Aug 4, 4 PM $ 0.00717
-0.83%
$ 7.1 million $ 115,494
Aug 4, 3 PM $ 0.00723
-0.55%
$ 7.16 million $ 113,346
Aug 4, 2 PM $ 0.00724
+0.42%
$ 7.17 million $ 113,206
Aug 4, 1 PM $ 0.00721
-0.69%
$ 7.14 million $ 117,492
Aug 4, 12 PM $ 0.00726
-2.54%
$ 7.19 million $ 118,437
Aug 4, 11 AM $ 0.00724
-5.33%
$ 7.17 million $ 123,168
Aug 4, 10 AM $ 0.00765
+0.16%
$ 7.58 million $ 115,462
Aug 4, 9 AM $ 0.00764
-1.71%
$ 7.56 million $ 105,580
Aug 4, 8 AM $ 0.00777
+0.78%
$ 7.7 million $ 101,639
Aug 4, 7 AM $ 0.00771
-1.02%
$ 7.64 million $ 112,726
Aug 4, 6 AM $ 0.00779
+1.56%
$ 7.72 million $ 116,353
Aug 4, 5 AM $ 0.00767
-3.38%
$ 7.6 million $ 113,422
Aug 4, 4 AM $ 0.00794
+2.05%
$ 7.86 million $ 114,855
Aug 4, 3 AM $ 0.00778
+0.26%
$ 7.71 million $ 119,286
Aug 4, 2 AM $ 0.00776
-0.38%
$ 7.69 million $ 117,771
Aug 4, 1 AM $ 0.00779
-0.75%
$ 7.72 million $ 118,092
Aug 4, 12 AM $ 0.00785
-0.28%
$ 7.77 million $ 116,864
Aug 3, 11 PM $ 0.00787
-1.85%
$ 7.8 million $ 119,795
Aug 3, 10 PM $ 0.00802
+2.42%
$ 7.94 million $ 118,882
Aug 3, 9 PM $ 0.00783
-1.88%
$ 7.76 million $ 113,686
Aug 3, 8 PM $ 0.00798
+3.50%
$ 7.9 million $ 112,104
Aug 3, 7 PM $ 0.00785
-1.13%
$ 7.77 million $ 113,780
Aug 3, 6 PM $ 0.00794
+0.75%
$ 7.86 million $ 117,826
Aug 3, 5 PM $ 0.00801
-0.62%
$ 7.93 million $ 118,053
Aug 3, 4 PM $ 0.00806
+0.23%
$ 7.98 million $ 115,544
Aug 3, 3 PM $ 0.00804
-3.00%
$ 7.96 million $ 118,838
Aug 3, 2 PM $ 0.00829
+1.22%
$ 8.21 million $ 125,927
Aug 3, 1 PM $ 0.00829
+1.58%
$ 8.21 million $ 121,784
Aug 3, 12 PM $ 0.00816
-1.56%
$ 8.08 million $ 113,211
Aug 3, 11 AM $ 0.00829
+2.49%
$ 8.21 million $ 104,050
Aug 3, 10 AM $ 0.00809
-2.42%
$ 8.01 million $ 92,727
Aug 3, 9 AM $ 0.00829
+1.09%
$ 8.21 million $ 91,275
Aug 3, 8 AM $ 0.00804
-2.89%
$ 7.96 million $ 86,685
Aug 3, 7 AM $ 0.00828
+0.49%
$ 8.2 million $ 75,667
Aug 3, 6 AM $ 0.00824
+1.47%
$ 8.16 million $ 73,755
Aug 3, 5 AM $ 0.00812
-1.80%
$ 8.04 million $ 71,676
Aug 3, 4 AM $ 0.0082
+1.72%
$ 8.12 million $ 70,880
Aug 3, 3 AM $ 0.00806
+0.00%
$ 7.98 million $ 60,858
Aug 3, 2 AM $ 0.00806
-0.37%
$ 7.98 million $ 60,286
Aug 3, 1 AM $ 0.00809
-0.74%
$ 8.01 million $ 57,264
Aug 3, 12 AM $ 0.00816
+0.69%
$ 8.08 million $ 56,293
Aug 2, 11 PM $ 0.0081
+0.48%
$ 8.02 million $ 52,431
Aug 2, 10 PM $ 0.00806
+0.74%
$ 7.98 million $ 51,879
Aug 2, 9 PM $ 0.008
-1.24%
$ 7.92 million $ 52,208
Aug 2, 8 PM $ 0.0081
-2.90%
$ 8.02 million $ 52,259
Aug 2, 7 PM $ 0.00831
-2.32%
$ 8.23 million $ 36,007
Aug 2, 6 PM $ 0.00847
+1.64%
$ 8.39 million $ 33,089