Oobit Historical Data

OOB Page 5
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,045
4:49 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:48 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:47 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:46 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:45 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:44 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,045
4:43 AM $ 0.0133
+0.04%
$ 7.71 million $ 70,045
4:42 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,005
4:41 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,005
4:40 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,005
4:39 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,005
4:38 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,005
4:37 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,005
4:36 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,031
4:35 AM $ 0.0133
+0.00%
$ 7.7 million $ 70,031
4:34 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:33 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:32 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:31 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:30 AM $ 0.0133
+0.00%
$ 7.71 million $ 70,031
4:29 AM $ 0.0133
-0.04%
$ 7.71 million $ 70,031
4:28 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:27 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:26 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:25 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:24 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:23 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:22 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,586
4:21 AM $ 0.0133
-0.08%
$ 7.71 million $ 71,782
4:20 AM $ 0.0133
+0.00%
$ 7.71 million $ 71,782
4:19 AM $ 0.0133
+0.00%
$ 7.69 million $ 71,524
4:18 AM $ 0.0133
+0.00%
$ 7.69 million $ 71,524
4:17 AM $ 0.0133
+0.00%
$ 7.69 million $ 71,524
4:16 AM $ 0.0133
+0.00%
$ 7.69 million $ 71,514
4:15 AM $ 0.0133
+0.00%
$ 7.69 million $ 71,514
4:14 AM $ 0.0133
+0.00%
$ 7.69 million $ 71,514
4:13 AM $ 0.0134
+0.00%
$ 7.69 million $ 71,514
4:12 AM $ 0.0134
+0.00%
$ 7.69 million $ 72,152
4:11 AM $ 0.0134
+0.00%
$ 7.69 million $ 72,152
4:10 AM $ 0.0134
+0.00%
$ 7.69 million $ 72,152
4:09 AM $ 0.0134
+0.00%
$ 7.76 million $ 72,152
4:08 AM $ 0.0134
+0.00%
$ 7.76 million $ 72,152
4:07 AM $ 0.0134
+1.10%
$ 7.76 million $ 73,099
4:06 AM $ 0.0132
+0.00%
$ 7.76 million $ 73,099
4:05 AM $ 0.0132
+0.00%
$ 7.76 million $ 73,099
4:04 AM $ 0.0132
+0.00%
$ 7.67 million $ 73,099
4:03 AM $ 0.0132
+0.00%
$ 7.67 million $ 73,099
4:02 AM $ 0.0132
+0.00%
$ 7.67 million $ 73,099
4:01 AM $ 0.0132
+0.00%
$ 7.67 million $ 73,099