Oobit Historical Data

OOB Page 5
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:08 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:07 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:06 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:05 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:04 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:03 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:02 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:01 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
10:00 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
9:59 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
9:58 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
9:57 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
9:56 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
9:55 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
9:54 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
9:53 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
9:52 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
9:51 PM $ 0.0129
-0.43%
$ 12.9 million $ 137,596
9:50 PM $ 0.013
+0.00%
$ 12.9 million $ 137,596
9:49 PM $ 0.013
+0.00%
$ 12.96 million $ 137,596
9:48 PM $ 0.013
+0.03%
$ 12.96 million $ 137,596
9:47 PM $ 0.013
+0.00%
$ 12.96 million $ 137,426
9:46 PM $ 0.013
+0.00%
$ 12.96 million $ 137,426
9:45 PM $ 0.013
+0.00%
$ 12.96 million $ 137,426
9:44 PM $ 0.013
+0.00%
$ 12.95 million $ 137,426
9:43 PM $ 0.013
+0.00%
$ 12.95 million $ 137,426
9:42 PM $ 0.013
+0.00%
$ 12.95 million $ 137,426
9:41 PM $ 0.013
+0.10%
$ 12.95 million $ 132,562
9:40 PM $ 0.0129
+0.00%
$ 12.95 million $ 132,562
9:39 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,562
9:38 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,562
9:37 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,562
9:36 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,562
9:35 PM $ 0.0129
-0.02%
$ 12.94 million $ 133,316
9:34 PM $ 0.0129
+0.00%
$ 12.94 million $ 133,316
9:33 PM $ 0.0129
+0.00%
$ 12.94 million $ 133,316
9:32 PM $ 0.0129
+0.00%
$ 12.94 million $ 133,316
9:31 PM $ 0.0129
+0.01%
$ 12.94 million $ 132,863
9:30 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,863
9:29 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,863
9:28 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,863
9:27 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,863
9:26 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,863
9:25 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,863
9:24 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,863
9:23 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,863
9:22 PM $ 0.0129
+0.00%
$ 12.94 million $ 132,863
9:21 PM $ 0.0129
+0.22%
$ 12.94 million $ 131,196
9:20 PM $ 0.0129
+0.00%
$ 12.94 million $ 131,196