Oobit Historical Data

OOB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0293
-0.86%
$ 29.34 million $ 155,929
Jan 10, 1 PM $ 0.0296
+0.23%
$ 29.59 million $ 164,374
Jan 10, 12 PM $ 0.0295
+0.06%
$ 29.53 million $ 169,498
Jan 10, 11 AM $ 0.0295
-0.27%
$ 29.51 million $ 195,393
Jan 10, 10 AM $ 0.0296
+0.00%
$ 29.59 million $ 199,617
Jan 10, 9 AM $ 0.0296
-0.10%
$ 29.59 million $ 203,880
Jan 10, 8 AM $ 0.0296
+0.18%
$ 29.62 million $ 207,851
Jan 10, 7 AM $ 0.0296
+0.25%
$ 29.56 million $ 207,639
Jan 10, 6 AM $ 0.0295
+0.00%
$ 29.49 million $ 208,170
Jan 10, 5 AM $ 0.0295
+0.02%
$ 29.49 million $ 209,219
Jan 10, 4 AM $ 0.0295
-0.24%
$ 29.48 million $ 204,962
Jan 10, 3 AM $ 0.0296
+0.00%
$ 29.55 million $ 203,793
Jan 10, 2 AM $ 0.0296
+0.58%
$ 29.55 million $ 200,223
Jan 10, 1 AM $ 0.0294
-0.23%
$ 29.38 million $ 196,625
Jan 10, 12 AM $ 0.0294
+2.16%
$ 29.45 million $ 196,150
Jan 9, 11 PM $ 0.0288
+0.30%
$ 28.83 million $ 189,352
Jan 9, 10 PM $ 0.0287
-0.77%
$ 28.74 million $ 196,381
Jan 9, 9 PM $ 0.029
+0.34%
$ 28.97 million $ 212,034
Jan 9, 8 PM $ 0.0289
-0.35%
$ 28.87 million $ 223,568
Jan 9, 7 PM $ 0.029
-0.05%
$ 28.97 million $ 231,977
Jan 9, 6 PM $ 0.029
-0.03%
$ 28.98 million $ 237,266
Jan 9, 5 PM $ 0.029
+0.51%
$ 28.99 million $ 239,744
Jan 9, 4 PM $ 0.0288
-0.11%
$ 28.84 million $ 242,105
Jan 9, 3 PM $ 0.0289
-2.42%
$ 28.87 million $ 259,079
Jan 9, 2 PM $ 0.0296
+0.45%
$ 29.59 million $ 306,033
Jan 9, 1 PM $ 0.0295
-2.01%
$ 29.46 million $ 328,517
Jan 9, 12 PM $ 0.0301
-0.72%
$ 30.06 million $ 320,798
Jan 9, 11 AM $ 0.0303
+0.85%
$ 30.28 million $ 319,733
Jan 9, 10 AM $ 0.03
-0.34%
$ 30.02 million $ 318,798
Jan 9, 9 AM $ 0.0301
-0.83%
$ 30.12 million $ 309,617
Jan 9, 8 AM $ 0.0304
-0.81%
$ 30.38 million $ 294,483
Jan 9, 7 AM $ 0.0306
-0.15%
$ 30.62 million $ 286,767
Jan 9, 6 AM $ 0.0307
-0.37%
$ 30.67 million $ 289,970
Jan 9, 5 AM $ 0.0308
+0.50%
$ 30.82 million $ 289,434
Jan 9, 4 AM $ 0.0307
+0.04%
$ 30.66 million $ 290,743
Jan 9, 3 AM $ 0.0307
+0.02%
$ 30.65 million $ 289,312
Jan 9, 2 AM $ 0.0306
-0.55%
$ 30.64 million $ 292,801
Jan 9, 1 AM $ 0.0308
+0.33%
$ 30.81 million $ 292,323
Jan 9, 12 AM $ 0.0307
-0.05%
$ 30.71 million $ 293,610
Jan 8, 11 PM $ 0.0307
+0.41%
$ 30.73 million $ 293,710
Jan 8, 10 PM $ 0.0306
-1.86%
$ 30.61 million $ 287,779
Jan 8, 9 PM $ 0.0312
-0.88%
$ 31.19 million $ 272,813
Jan 8, 8 PM $ 0.0315
-2.49%
$ 31.46 million $ 274,295
Jan 8, 7 PM $ 0.0323
-0.69%
$ 32.26 million $ 265,302
Jan 8, 6 PM $ 0.0325
-0.25%
$ 32.52 million $ 263,263
Jan 8, 5 PM $ 0.0327
-0.21%
$ 32.71 million $ 267,226
Jan 8, 4 PM $ 0.0328
+3.40%
$ 32.78 million $ 267,250
Jan 8, 3 PM $ 0.0317
-1.86%
$ 31.7 million $ 253,121
Jan 8, 2 PM $ 0.0323
+2.93%
$ 32.3 million $ 219,646
Jan 8, 1 PM $ 0.0314
+0.14%
$ 31.38 million $ 170,753