Oobit Historical Data

OOB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0323
+2.93%
$ 32.3 million $ 219,646
Jan 8, 1 PM $ 0.0314
+0.14%
$ 31.38 million $ 170,753
Jan 8, 12 PM $ 0.0313
+0.89%
$ 31.34 million $ 170,343
Jan 8, 11 AM $ 0.0311
-0.79%
$ 31.06 million $ 171,595
Jan 8, 10 AM $ 0.0313
+0.77%
$ 31.31 million $ 173,620
Jan 8, 9 AM $ 0.0311
-0.02%
$ 31.07 million $ 170,929
Jan 8, 8 AM $ 0.0311
-0.12%
$ 31.07 million $ 172,739
Jan 8, 7 AM $ 0.0311
+0.26%
$ 31.11 million $ 171,828
Jan 8, 6 AM $ 0.031
-0.29%
$ 31.03 million $ 180,267
Jan 8, 5 AM $ 0.0311
+0.03%
$ 31.12 million $ 175,240
Jan 8, 4 AM $ 0.0311
+0.11%
$ 31.11 million $ 173,098
Jan 8, 3 AM $ 0.0311
-0.23%
$ 31.08 million $ 176,344
Jan 8, 2 AM $ 0.0311
+0.00%
$ 31.08 million $ 175,979
Jan 8, 1 AM $ 0.0311
+0.16%
$ 31.08 million $ 180,103
Jan 8, 12 AM $ 0.0312
+0.47%
$ 31.17 million $ 179,370
Jan 7, 11 PM $ 0.031
+0.07%
$ 31.02 million $ 179,279
Jan 7, 10 PM $ 0.031
-0.44%
$ 31 million $ 184,045
Jan 7, 9 PM $ 0.0311
-0.33%
$ 31.14 million $ 184,798
Jan 7, 8 PM $ 0.0312
+0.00%
$ 31.24 million $ 180,868
Jan 7, 7 PM $ 0.0312
-0.55%
$ 31.24 million $ 179,205
Jan 7, 6 PM $ 0.0314
-0.10%
$ 31.43 million $ 177,007
Jan 7, 5 PM $ 0.0315
+0.06%
$ 31.46 million $ 177,222
Jan 7, 4 PM $ 0.0314
+2.52%
$ 31.44 million $ 175,955
Jan 7, 3 PM $ 0.0307
+0.58%
$ 30.67 million $ 171,428
Jan 7, 2 PM $ 0.0305
-0.03%
$ 30.51 million $ 172,451
Jan 7, 1 PM $ 0.0305
-0.18%
$ 30.5 million $ 184,192
Jan 7, 12 PM $ 0.0306
+0.14%
$ 30.55 million $ 184,856
Jan 7, 11 AM $ 0.0305
-0.68%
$ 30.51 million $ 183,322
Jan 7, 10 AM $ 0.0307
-0.06%
$ 30.72 million $ 182,461
Jan 7, 9 AM $ 0.0308
+0.48%
$ 30.81 million $ 182,537
Jan 7, 8 AM $ 0.0307
-0.53%
$ 30.66 million $ 185,022
Jan 7, 7 AM $ 0.0308
+0.67%
$ 30.83 million $ 193,639
Jan 7, 6 AM $ 0.0306
-0.05%
$ 30.62 million $ 183,181
Jan 7, 5 AM $ 0.0306
-0.08%
$ 30.64 million $ 184,838
Jan 7, 4 AM $ 0.0307
+0.02%
$ 30.66 million $ 186,395
Jan 7, 3 AM $ 0.0307
+0.54%
$ 30.66 million $ 186,887
Jan 7, 2 AM $ 0.0305
-0.05%
$ 30.49 million $ 184,336
Jan 7, 1 AM $ 0.0305
-0.50%
$ 30.5 million $ 194,635
Jan 7, 12 AM $ 0.0307
+1.35%
$ 30.66 million $ 230,769
Jan 6, 11 PM $ 0.0303
+0.15%
$ 30.25 million $ 233,640
Jan 6, 10 PM $ 0.0302
-0.27%
$ 30.21 million $ 264,836
Jan 6, 9 PM $ 0.0303
-0.24%
$ 30.29 million $ 264,473
Jan 6, 8 PM $ 0.0304
-0.70%
$ 30.36 million $ 267,659
Jan 6, 7 PM $ 0.0306
+0.51%
$ 30.58 million $ 276,109
Jan 6, 6 PM $ 0.0304
+0.26%
$ 30.42 million $ 274,608
Jan 6, 5 PM $ 0.0303
-0.08%
$ 30.34 million $ 279,246
Jan 6, 4 PM $ 0.0304
-0.15%
$ 30.37 million $ 286,386
Jan 6, 3 PM $ 0.0304
+0.02%
$ 30.41 million $ 326,021
Jan 6, 2 PM $ 0.0305
-1.02%
$ 30.47 million $ 368,130
Jan 6, 1 PM $ 0.0308
-0.04%
$ 30.78 million $ 373,376