Oobit Historical Data

OOB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0308
-0.04%
$ 30.78 million $ 373,376
Jan 6, 12 PM $ 0.0308
+0.00%
$ 30.8 million $ 388,757
Jan 6, 11 AM $ 0.0308
-0.37%
$ 30.79 million $ 388,688
Jan 6, 10 AM $ 0.0309
-0.95%
$ 30.91 million $ 389,467
Jan 6, 9 AM $ 0.0312
-0.32%
$ 31.2 million $ 414,230
Jan 6, 8 AM $ 0.0313
+1.36%
$ 31.3 million $ 419,168
Jan 6, 7 AM $ 0.0309
-0.07%
$ 30.88 million $ 434,925
Jan 6, 6 AM $ 0.0309
+0.07%
$ 30.91 million $ 501,113
Jan 6, 5 AM $ 0.0309
-0.05%
$ 30.88 million $ 557,150
Jan 6, 4 AM $ 0.0309
-0.29%
$ 30.9 million $ 636,292
Jan 6, 3 AM $ 0.031
+1.27%
$ 30.99 million $ 635,834
Jan 6, 2 AM $ 0.0306
+0.32%
$ 30.6 million $ 638,899
Jan 6, 1 AM $ 0.0305
-2.82%
$ 30.5 million $ 633,906
Jan 6, 12 AM $ 0.0314
-0.25%
$ 31.39 million $ 615,893
Jan 5, 11 PM $ 0.0315
+3.92%
$ 31.47 million $ 643,248
Jan 5, 10 PM $ 0.0303
+0.10%
$ 30.28 million $ 646,847
Jan 5, 9 PM $ 0.0303
-1.24%
$ 30.25 million $ 684,150
Jan 5, 8 PM $ 0.0306
-3.17%
$ 30.54 million $ 702,566
Jan 5, 7 PM $ 0.0316
+0.62%
$ 31.64 million $ 717,749
Jan 5, 6 PM $ 0.0315
+2.61%
$ 31.47 million $ 731,793
Jan 5, 5 PM $ 0.0307
-2.77%
$ 30.67 million $ 717,169
Jan 5, 4 PM $ 0.0315
+2.77%
$ 31.54 million $ 733,587
Jan 5, 3 PM $ 0.0307
+1.59%
$ 30.69 million $ 683,795
Jan 5, 2 PM $ 0.0302
-1.61%
$ 30.21 million $ 641,978
Jan 5, 1 PM $ 0.0307
-2.88%
$ 30.69 million $ 630,384
Jan 5, 12 PM $ 0.0316
-1.46%
$ 31.6 million $ 653,066
Jan 5, 11 AM $ 0.0321
-0.31%
$ 32.06 million $ 681,114
Jan 5, 10 AM $ 0.0322
+2.09%
$ 32.18 million $ 674,219
Jan 5, 9 AM $ 0.0315
-0.01%
$ 31.48 million $ 665,521
Jan 5, 8 AM $ 0.0315
+0.44%
$ 31.48 million $ 686,834
Jan 5, 7 AM $ 0.0314
+2.29%
$ 31.43 million $ 687,476
Jan 5, 6 AM $ 0.0307
+5.56%
$ 30.73 million $ 651,973
Jan 5, 5 AM $ 0.0291
+1.10%
$ 29.11 million $ 642,056
Jan 5, 4 AM $ 0.0288
+4.59%
$ 28.8 million $ 749,305
Jan 5, 3 AM $ 0.0275
-1.50%
$ 27.55 million $ 754,440
Jan 5, 2 AM $ 0.028
-2.65%
$ 27.97 million $ 792,871
Jan 5, 1 AM $ 0.0287
-1.53%
$ 28.73 million $ 805,428
Jan 5, 12 AM $ 0.0292
-6.69%
$ 29.18 million $ 812,044
Jan 4, 11 PM $ 0.0313
+2.61%
$ 31.27 million $ 880,881
Jan 4, 10 PM $ 0.0305
+8.75%
$ 30.47 million $ 839,732
Jan 4, 9 PM $ 0.0279
+0.45%
$ 27.93 million $ 761,210
Jan 4, 8 PM $ 0.0278
+1.20%
$ 27.78 million $ 749,142
Jan 4, 7 PM $ 0.0275
+2.91%
$ 27.45 million $ 747,209
Jan 4, 6 PM $ 0.0267
-0.45%
$ 26.69 million $ 871,563
Jan 4, 5 PM $ 0.0268
+1.49%
$ 26.8 million $ 1.16 million
Jan 4, 4 PM $ 0.0264
+0.13%
$ 26.41 million $ 1.27 million
Jan 4, 3 PM $ 0.0264
-0.22%
$ 26.37 million $ 1.3 million
Jan 4, 2 PM $ 0.0264
-0.09%
$ 26.43 million $ 1.3 million
Jan 4, 1 PM $ 0.0265
+0.42%
$ 26.45 million $ 1.3 million
Jan 4, 12 PM $ 0.0263
-7.70%
$ 26.34 million $ 1.3 million