Oobit Historical Data

OOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0265
+0.42%
$ 26.45 million $ 1.3 million
Jan 4, 12 PM $ 0.0263
-7.70%
$ 26.34 million $ 1.3 million
Jan 4, 11 AM $ 0.0285
+0.32%
$ 28.54 million $ 1.33 million
Jan 4, 10 AM $ 0.0284
+1.37%
$ 28.45 million $ 1.34 million
Jan 4, 9 AM $ 0.0281
-2.36%
$ 28.05 million $ 1.32 million
Jan 4, 8 AM $ 0.0287
-1.55%
$ 28.73 million $ 1.45 million
Jan 4, 7 AM $ 0.0291
+1.31%
$ 29.07 million $ 1.46 million
Jan 4, 6 AM $ 0.0287
-2.16%
$ 28.69 million $ 1.47 million
Jan 4, 5 AM $ 0.0293
-10.48%
$ -- $ 1.43 million
Jan 4, 4 AM $ 0.0327
+8.41%
$ -- $ 1.34 million
Jan 4, 3 AM $ 0.0302
-0.46%
$ -- $ 1.2 million
Jan 4, 2 AM $ 0.0304
-1.29%
$ -- $ 1.17 million
Jan 4, 1 AM $ 0.0307
-0.75%
$ -- $ 1.17 million
Jan 4, 12 AM $ 0.031
-7.77%
$ -- $ 1.17 million
Jan 3, 11 PM $ 0.0336
+2.60%
$ 33.59 million $ 1.18 million
Jan 3, 10 PM $ 0.0327
+0.01%
$ 32.73 million $ 1.14 million
Jan 3, 9 PM $ 0.0327
-1.85%
$ 32.74 million $ 1.14 million
Jan 3, 8 PM $ 0.0334
-1.10%
$ 33.36 million $ 1.14 million
Jan 3, 7 PM $ 0.0337
-3.79%
$ 33.72 million $ 1.13 million
Jan 3, 6 PM $ 0.0349
+14.21%
$ 34.94 million $ 497,487
Jan 3, 5 PM $ 0.0306
+16.71%
$ 30.73 million $ 577,238
Jan 3, 4 PM $ 0.0262
+6.92%
$ 26.23 million $ 390,257
Jan 3, 3 PM $ 0.0245
+0.07%
$ 24.52 million $ 355,746
Jan 3, 2 PM $ 0.0245
+0.51%
$ 24.48 million $ 365,060
Jan 3, 1 PM $ 0.0244
-3.45%
$ 24.35 million $ 375,643
Jan 3, 12 PM $ 0.0252
+0.07%
$ 25.22 million $ 368,078
Jan 3, 11 AM $ 0.0252
-2.45%
$ 25.21 million $ 371,829
Jan 3, 10 AM $ 0.0258
+0.68%
$ 25.84 million $ 370,880
Jan 3, 9 AM $ 0.0257
+7.92%
$ 25.66 million $ 363,960
Jan 3, 8 AM $ 0.0238
-0.16%
$ 23.78 million $ 257,652
Jan 3, 7 AM $ 0.0238
+7.60%
$ 23.82 million $ 227,194
Jan 3, 6 AM $ 0.0221
+0.90%
$ 22.13 million $ 209,412
Jan 3, 5 AM $ 0.0219
+0.37%
$ 21.93 million $ 208,032
Jan 3, 4 AM $ 0.0219
-0.17%
$ 21.85 million $ 207,022
Jan 3, 3 AM $ 0.0219
-0.32%
$ 21.89 million $ 197,936
Jan 3, 2 AM $ 0.022
+0.16%
$ 21.96 million $ 201,318
Jan 3, 1 AM $ 0.0219
+0.28%
$ 21.92 million $ 203,198
Jan 3, 12 AM $ 0.0219
-0.78%
$ 21.86 million $ 202,540
Jan 2, 11 PM $ 0.022
-0.20%
$ 22.03 million $ 211,833
Jan 2, 10 PM $ 0.0221
+0.39%
$ 22.08 million $ 216,150
Jan 2, 9 PM $ 0.022
+0.65%
$ 21.99 million $ 217,021
Jan 2, 8 PM $ 0.0218
-0.32%
$ 21.85 million $ 217,903
Jan 2, 7 PM $ 0.0219
-0.01%
$ 21.92 million $ 221,002
Jan 2, 6 PM $ 0.0219
-0.09%
$ 21.92 million $ 219,505
Jan 2, 5 PM $ 0.0219
-0.37%
$ 21.94 million $ 211,111
Jan 2, 4 PM $ 0.022
-0.18%
$ 22.02 million $ 221,225
Jan 2, 3 PM $ 0.0221
+0.62%
$ 22.06 million $ 214,811
Jan 2, 2 PM $ 0.022
+0.81%
$ 21.99 million $ 211,297
Jan 2, 1 PM $ 0.0218
-1.68%
$ 21.78 million $ 194,844
Jan 2, 12 PM $ 0.0222
+0.00%
$ 22.15 million $ 188,808