Oobit Historical Data

OOB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0222
+0.00%
$ 22.15 million $ 188,808
Jan 2, 11 AM $ 0.0222
-0.89%
$ 22.15 million $ 183,860
Jan 2, 10 AM $ 0.0224
-0.14%
$ 22.35 million $ 175,972
Jan 2, 9 AM $ 0.0224
-0.56%
$ 22.38 million $ 170,356
Jan 2, 8 AM $ 0.0225
+0.67%
$ 22.51 million $ 178,493
Jan 2, 7 AM $ 0.0224
+1.64%
$ 22.36 million $ 177,202
Jan 2, 6 AM $ 0.022
+0.06%
$ 22 million $ 175,087
Jan 2, 5 AM $ 0.022
-0.48%
$ 21.99 million $ 177,172
Jan 2, 4 AM $ 0.0221
+0.00%
$ 22.09 million $ 170,107
Jan 2, 3 AM $ 0.0221
-0.01%
$ 22.09 million $ 171,773
Jan 2, 2 AM $ 0.0221
+0.00%
$ 22.1 million $ 171,314
Jan 2, 1 AM $ 0.0221
+0.47%
$ 22.1 million $ 172,342
Jan 2, 12 AM $ 0.022
-0.85%
$ 21.99 million $ 192,024
Jan 1, 11 PM $ 0.0222
+0.16%
$ 22.18 million $ 217,084
Jan 1, 10 PM $ 0.0221
-0.03%
$ 22.15 million $ 246,354
Jan 1, 9 PM $ 0.0222
-0.44%
$ 22.15 million $ 278,466
Jan 1, 8 PM $ 0.0222
-0.07%
$ 22.25 million $ 316,769
Jan 1, 7 PM $ 0.0223
+0.40%
$ 22.26 million $ 359,054
Jan 1, 6 PM $ 0.0222
+0.53%
$ 22.18 million $ 357,901
Jan 1, 5 PM $ 0.0221
+0.15%
$ 22.06 million $ 359,797
Jan 1, 4 PM $ 0.022
+0.62%
$ 22.02 million $ 366,598
Jan 1, 3 PM $ 0.0219
-0.03%
$ 21.89 million $ 362,974
Jan 1, 2 PM $ 0.0219
-0.44%
$ 21.89 million $ 392,090
Jan 1, 1 PM $ 0.0219
+0.09%
$ 21.95 million $ 378,096
Jan 1, 12 PM $ 0.0219
+0.58%
$ 21.93 million $ 395,885
Jan 1, 11 AM $ 0.0218
+0.03%
$ 21.8 million $ 395,351
Jan 1, 10 AM $ 0.0218
+0.37%
$ 21.8 million $ 397,028
Jan 1, 9 AM $ 0.0217
+0.44%
$ 21.71 million $ 402,983
Jan 1, 8 AM $ 0.0216
+0.06%
$ 21.62 million $ 439,824
Jan 1, 7 AM $ 0.0216
-0.18%
$ 21.61 million $ 442,614
Jan 1, 6 AM $ 0.0216
-0.18%
$ 21.64 million $ 467,855
Jan 1, 5 AM $ 0.0217
-0.07%
$ 21.68 million $ 464,635
Jan 1, 4 AM $ 0.0217
+0.18%
$ 21.7 million $ 614,455
Jan 1, 3 AM $ 0.0217
-0.57%
$ 21.66 million $ 617,476
Jan 1, 2 AM $ 0.0218
+0.16%
$ 21.78 million $ 625,041
Jan 1, 1 AM $ 0.0217
+0.92%
$ 21.75 million $ 720,194
Jan 1, 12 AM $ 0.0215
-3.13%
$ 21.55 million $ 835,974
Dec 31, 11 PM $ 0.0222
-0.33%
$ 22.24 million $ 902,937
Dec 31, 10 PM $ 0.0223
-0.30%
$ 22.32 million $ 878,012
Dec 31, 9 PM $ 0.0224
+1.33%
$ 22.39 million $ 851,837
Dec 31, 8 PM $ 0.0221
-8.35%
$ 22.09 million $ 892,841
Dec 31, 7 PM $ 0.0241
-0.22%
$ 24.11 million $ 937,969
Dec 31, 6 PM $ 0.0242
+0.17%
$ 24.16 million $ 942,205
Dec 31, 5 PM $ 0.0241
+0.14%
$ 24.12 million $ 986,765
Dec 31, 4 PM $ 0.0241
+0.26%
$ 24.09 million $ 993,653
Dec 31, 3 PM $ 0.024
+8.55%
$ 24.02 million $ 1.04 million
Dec 31, 2 PM $ 0.0221
+0.10%
$ 22.13 million $ 1.03 million
Dec 31, 1 PM $ 0.0221
-0.41%
$ 22.11 million $ 1.03 million
Dec 31, 12 PM $ 0.0222
-0.41%
$ 22.2 million $ 1.03 million
Dec 31, 11 AM $ 0.0223
-0.29%
$ 22.29 million $ 1.04 million