Oobit Historical Data

OOB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0222
-0.41%
$ 22.2 million $ 1.03 million
Dec 31, 11 AM $ 0.0223
-0.29%
$ 22.29 million $ 1.04 million
Dec 31, 10 AM $ 0.0224
+0.11%
$ 22.36 million $ 1.05 million
Dec 31, 9 AM $ 0.0223
+0.32%
$ 22.33 million $ 1.07 million
Dec 31, 8 AM $ 0.0223
+1.22%
$ 22.26 million $ 1.11 million
Dec 31, 7 AM $ 0.022
-0.04%
$ 21.99 million $ 1.06 million
Dec 31, 6 AM $ 0.022
+1.20%
$ 22 million $ 1.07 million
Dec 31, 5 AM $ 0.0217
-2.17%
$ 21.75 million $ 1.08 million
Dec 31, 4 AM $ 0.0222
-2.06%
$ 22.2 million $ 1.07 million
Dec 31, 3 AM $ 0.0227
+1.29%
$ 22.7 million $ 1.04 million
Dec 31, 2 AM $ 0.0224
-2.03%
$ 22.4 million $ 1 million
Dec 31, 1 AM $ 0.0229
-6.22%
$ 22.86 million $ 919,338
Dec 31, 12 AM $ 0.0244
-6.16%
$ 24.38 million $ 824,624
Dec 30, 11 PM $ 0.026
-0.83%
$ 25.98 million $ 760,539
Dec 30, 10 PM $ 0.0262
-0.09%
$ 26.2 million $ 772,994
Dec 30, 9 PM $ 0.0262
+0.55%
$ 26.25 million $ 762,947
Dec 30, 8 PM $ 0.0261
+3.92%
$ 26.29 million $ 672,958
Dec 30, 7 PM $ 0.0251
-1.59%
$ 25.13 million $ 632,579
Dec 30, 6 PM $ 0.0255
-0.44%
$ 25.53 million $ 645,106
Dec 30, 5 PM $ 0.0257
-0.64%
$ 25.65 million $ 598,706
Dec 30, 4 PM $ 0.0258
+0.14%
$ 25.82 million $ 705,298
Dec 30, 3 PM $ 0.0258
+6.73%
$ 25.78 million $ 667,518
Dec 30, 2 PM $ 0.0242
+1.14%
$ 24.15 million $ 572,961
Dec 30, 1 PM $ 0.0239
-0.05%
$ 23.88 million $ 561,977
Dec 30, 12 PM $ 0.0239
-0.19%
$ 23.89 million $ 565,163
Dec 30, 11 AM $ 0.0239
+0.72%
$ 23.94 million $ 562,285
Dec 30, 10 AM $ 0.0237
-3.60%
$ 23.75 million $ 550,654
Dec 30, 9 AM $ 0.0246
-5.32%
$ 24.63 million $ 542,523
Dec 30, 8 AM $ 0.0261
+0.40%
$ 26.13 million $ 490,698
Dec 30, 7 AM $ 0.026
+0.34%
$ 26 million $ 501,129
Dec 30, 6 AM $ 0.0259
+2.46%
$ 25.92 million $ 501,087
Dec 30, 5 AM $ 0.0253
+0.75%
$ 25.27 million $ 462,557
Dec 30, 4 AM $ 0.0251
-0.46%
$ 25.13 million $ 466,503
Dec 30, 3 AM $ 0.0253
+1.90%
$ 25.28 million $ 594,616
Dec 30, 2 AM $ 0.0248
-0.98%
$ 24.81 million $ 717,519
Dec 30, 1 AM $ 0.0251
+0.27%
$ 25.06 million $ 814,174
Dec 30, 12 AM $ 0.025
+0.13%
$ 25.03 million $ 884,014
Dec 29, 11 PM $ 0.025
+0.93%
$ 24.96 million $ 912,923
Dec 29, 10 PM $ 0.0247
-0.12%
$ 24.73 million $ 932,747
Dec 29, 9 PM $ 0.0248
+0.60%
$ 24.76 million $ 964,803
Dec 29, 8 PM $ 0.0246
-0.90%
$ 24.62 million $ 1 million
Dec 29, 7 PM $ 0.0248
-1.52%
$ 24.85 million $ 1.03 million
Dec 29, 6 PM $ 0.0252
+0.29%
$ 25.23 million $ 1.03 million
Dec 29, 5 PM $ 0.0252
-3.56%
$ 25.16 million $ 1.05 million
Dec 29, 4 PM $ 0.0261
-1.25%
$ 26.09 million $ 972,858
Dec 29, 3 PM $ 0.0264
-0.05%
$ 26.41 million $ 970,215
Dec 29, 2 PM $ 0.0264
+0.52%
$ 26.43 million $ 1.02 million
Dec 29, 1 PM $ 0.0263
+0.78%
$ 26.29 million $ 1.05 million
Dec 29, 12 PM $ 0.0261
-0.29%
$ 26.09 million $ 1.17 million
Dec 29, 11 AM $ 0.0262
+0.13%
$ 26.16 million $ 1.18 million