Oobit Historical Data

OOB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0262
+0.13%
$ 26.16 million $ 1.18 million
Dec 29, 10 AM $ 0.0261
-0.01%
$ 26.13 million $ 1.2 million
Dec 29, 9 AM $ 0.0261
-0.23%
$ 26.13 million $ 1.21 million
Dec 29, 8 AM $ 0.0262
-1.18%
$ 26.19 million $ 1.21 million
Dec 29, 7 AM $ 0.0265
-0.52%
$ 26.5 million $ 1.21 million
Dec 29, 6 AM $ 0.0266
-0.33%
$ 26.64 million $ 1.23 million
Dec 29, 5 AM $ 0.0267
-0.14%
$ 26.73 million $ 1.24 million
Dec 29, 4 AM $ 0.0268
-18.05%
$ 26.77 million $ 1.25 million
Dec 29, 3 AM $ 0.0326
+1.33%
$ 32.64 million $ 1.28 million
Dec 29, 2 AM $ 0.0326
+2.52%
$ 32.55 million $ 483,134
Dec 29, 1 AM $ 0.031
+6.22%
$ 30.97 million $ 932,318
Dec 29, 12 AM $ 0.0292
+5.56%
$ 29.16 million $ 135,360
Dec 28, 11 PM $ 0.0276
+2.47%
$ 27.62 million $ 705,328
Dec 28, 10 PM $ 0.027
+1.69%
$ 26.95 million $ 675,454
Dec 28, 9 PM $ 0.0265
-0.03%
$ 26.48 million $ 625,863
Dec 28, 8 PM $ 0.0265
-5.05%
$ 26.49 million $ 572,106
Dec 28, 7 PM $ 0.0279
-0.07%
$ 27.9 million $ 713,963
Dec 28, 6 PM $ 0.0279
-1.79%
$ 27.92 million $ 838,487
Dec 28, 5 PM $ 0.0284
-0.49%
$ 28.39 million $ 831,883
Dec 28, 4 PM $ 0.0286
+0.43%
$ 28.58 million $ 829,047
Dec 28, 3 PM $ 0.0285
-5.38%
$ 28.46 million $ 828,102
Dec 28, 2 PM $ 0.0301
-0.44%
$ 30.12 million $ 802,330
Dec 28, 1 PM $ 0.0302
-0.46%
$ 30.24 million $ 776,883
Dec 28, 12 PM $ 0.0304
-3.44%
$ 30.64 million $ 749,533
Dec 28, 11 AM $ 0.0315
+0.86%
$ 31.41 million $ 709,872
Dec 28, 10 AM $ 0.0312
+0.84%
$ 31.23 million $ 614,964
Dec 28, 9 AM $ 0.031
+0.96%
$ 30.97 million $ 590,062
Dec 28, 8 AM $ 0.0307
-0.11%
$ 30.67 million $ 578,160
Dec 28, 7 AM $ 0.0307
-0.59%
$ 30.71 million $ 573,485
Dec 28, 6 AM $ 0.0309
-2.79%
$ 30.89 million $ 554,504
Dec 28, 5 AM $ 0.0318
+0.54%
$ 31.77 million $ 550,967
Dec 28, 4 AM $ 0.0316
-0.54%
$ 31.6 million $ 541,001
Dec 28, 3 AM $ 0.0318
+1.99%
$ 31.78 million $ 535,345
Dec 28, 2 AM $ 0.0312
-0.53%
$ 31.16 million $ 522,432
Dec 28, 1 AM $ 0.0313
-0.17%
$ 31.32 million $ 521,339
Dec 28, 12 AM $ 0.0314
-0.38%
$ 31.37 million $ 532,624
Dec 27, 11 PM $ 0.0315
-0.74%
$ 31.49 million $ 532,981
Dec 27, 10 PM $ 0.0317
-1.21%
$ 31.73 million $ 531,125
Dec 27, 9 PM $ 0.0321
+0.13%
$ 32.12 million $ 525,467
Dec 27, 8 PM $ 0.0321
-3.81%
$ 32.05 million $ 498,883
Dec 27, 7 PM $ 0.0333
-3.99%
$ 33.26 million $ 394,022
Dec 27, 6 PM $ 0.0347
+0.37%
$ 34.68 million $ 207,996
Dec 27, 5 PM $ 0.0345
+0.19%
$ 34.55 million $ 206,398
Dec 27, 4 PM $ 0.0345
-1.31%
$ 34.48 million $ 196,533
Dec 27, 3 PM $ 0.0349
-0.03%
$ 34.94 million $ 183,248
Dec 27, 2 PM $ 0.035
-0.05%
$ 34.95 million $ 187,269
Dec 27, 1 PM $ 0.035
+0.03%
$ 34.97 million $ 195,406
Dec 27, 12 PM $ 0.035
-1.01%
$ 34.96 million $ 196,867
Dec 27, 11 AM $ 0.0353
-0.26%
$ 35.31 million $ 186,246
Dec 27, 10 AM $ 0.0354
-0.22%
$ 35.41 million $ 184,607