Oobit Historical Data

OOB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0353
-0.26%
$ 35.31 million $ 186,246
Dec 27, 10 AM $ 0.0354
-0.22%
$ 35.41 million $ 184,607
Dec 27, 9 AM $ 0.0355
+0.47%
$ 35.49 million $ 185,747
Dec 27, 8 AM $ 0.0353
-0.33%
$ 35.32 million $ 187,280
Dec 27, 7 AM $ 0.0354
+0.00%
$ 35.44 million $ 198,922
Dec 27, 6 AM $ 0.0354
+0.22%
$ 35.44 million $ 198,048
Dec 27, 5 AM $ 0.0354
+0.22%
$ 35.36 million $ 203,559
Dec 27, 4 AM $ 0.0353
-0.53%
$ 35.28 million $ 206,352
Dec 27, 3 AM $ 0.0355
-0.50%
$ 35.47 million $ 206,767
Dec 27, 2 AM $ 0.0356
+0.93%
$ 35.65 million $ 215,359
Dec 27, 1 AM $ 0.0353
+0.42%
$ 35.32 million $ 214,522
Dec 27, 12 AM $ 0.0352
-0.11%
$ 35.17 million $ 206,206
Dec 26, 11 PM $ 0.0352
-0.16%
$ 35.21 million $ 213,797
Dec 26, 10 PM $ 0.0353
+0.27%
$ 35.26 million $ 224,147
Dec 26, 9 PM $ 0.0352
-0.50%
$ 35.17 million $ 227,404
Dec 26, 8 PM $ 0.0353
+0.38%
$ 35.35 million $ 231,859
Dec 26, 7 PM $ 0.0352
-0.23%
$ 35.21 million $ 235,761
Dec 26, 6 PM $ 0.0353
-0.48%
$ 35.29 million $ 241,811
Dec 26, 5 PM $ 0.0355
+0.05%
$ 35.46 million $ 242,591
Dec 26, 4 PM $ 0.0354
+0.43%
$ 35.44 million $ 246,255
Dec 26, 3 PM $ 0.0353
+0.52%
$ 35.29 million $ 243,895
Dec 26, 2 PM $ 0.0351
+2.18%
$ 35.1 million $ 251,440
Dec 26, 1 PM $ 0.0344
+0.04%
$ 34.36 million $ 247,577
Dec 26, 12 PM $ 0.0343
+0.08%
$ 34.34 million $ 247,989
Dec 26, 11 AM $ 0.0343
-0.38%
$ 34.32 million $ 252,521
Dec 26, 10 AM $ 0.0344
-0.14%
$ 34.45 million $ 253,975
Dec 26, 9 AM $ 0.0345
+0.27%
$ 34.49 million $ 256,785
Dec 26, 8 AM $ 0.0344
+0.79%
$ 34.4 million $ 255,632
Dec 26, 7 AM $ 0.0341
-0.01%
$ 34.13 million $ 252,709
Dec 26, 6 AM $ 0.0341
-0.27%
$ 34.13 million $ 261,468
Dec 26, 5 AM $ 0.0342
-1.41%
$ 34.23 million $ 261,081
Dec 26, 4 AM $ 0.0347
+0.06%
$ 34.72 million $ 264,734
Dec 26, 3 AM $ 0.0347
+0.84%
$ 34.7 million $ 265,786
Dec 26, 2 AM $ 0.0344
+0.17%
$ 34.41 million $ 261,448
Dec 26, 1 AM $ 0.0344
-0.22%
$ 34.35 million $ 264,861
Dec 26, 12 AM $ 0.0344
+1.33%
$ 34.43 million $ 276,322
Dec 25, 11 PM $ 0.034
-0.38%
$ 33.97 million $ 259,421
Dec 25, 10 PM $ 0.0341
+0.35%
$ 34.1 million $ 261,509
Dec 25, 9 PM $ 0.034
-0.05%
$ 33.98 million $ 260,383
Dec 25, 8 PM $ 0.034
+0.44%
$ 34 million $ 258,967
Dec 25, 7 PM $ 0.0339
+0.34%
$ 33.85 million $ 254,400
Dec 25, 6 PM $ 0.0337
+0.14%
$ 33.74 million $ 248,726
Dec 25, 5 PM $ 0.0337
+0.26%
$ 33.69 million $ 247,683
Dec 25, 4 PM $ 0.0336
+0.56%
$ 33.61 million $ 247,741
Dec 25, 3 PM $ 0.0334
+0.31%
$ 33.42 million $ 270,393
Dec 25, 2 PM $ 0.0333
-1.36%
$ 33.32 million $ 284,061
Dec 25, 1 PM $ 0.0338
-0.62%
$ 33.77 million $ 274,237
Dec 25, 12 PM $ 0.034
+0.10%
$ 33.99 million $ 280,054
Dec 25, 11 AM $ 0.034
+0.47%
$ 33.95 million $ 279,300
Dec 25, 10 AM $ 0.0338
-0.35%
$ 33.79 million $ 290,533