Oobit Historical Data

OOB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0338
-0.35%
$ 33.79 million $ 290,533
Dec 25, 9 AM $ 0.0339
-0.09%
$ 33.91 million $ 294,072
Dec 25, 8 AM $ 0.0339
+0.37%
$ 33.94 million $ 294,940
Dec 25, 7 AM $ 0.0338
+0.10%
$ 33.82 million $ 303,746
Dec 25, 6 AM $ 0.0338
+0.34%
$ 33.79 million $ 314,053
Dec 25, 5 AM $ 0.0337
-0.11%
$ 33.67 million $ 314,588
Dec 25, 4 AM $ 0.0337
+0.84%
$ 33.71 million $ 312,003
Dec 25, 3 AM $ 0.0334
+0.61%
$ 33.43 million $ 304,949
Dec 25, 2 AM $ 0.0332
+2.02%
$ 33.22 million $ 303,881
Dec 25, 1 AM $ 0.0326
+0.64%
$ 32.58 million $ 303,731
Dec 25, 12 AM $ 0.0324
+0.24%
$ 32.37 million $ 299,385
Dec 24, 11 PM $ 0.0323
-2.64%
$ 32.29 million $ 317,103
Dec 24, 10 PM $ 0.0332
-0.74%
$ 33.17 million $ 310,974
Dec 24, 9 PM $ 0.0334
+0.11%
$ 33.41 million $ 353,483
Dec 24, 8 PM $ 0.0334
+0.10%
$ 33.38 million $ 387,843
Dec 24, 7 PM $ 0.0333
-0.54%
$ 33.34 million $ 396,995
Dec 24, 6 PM $ 0.0335
-0.43%
$ 33.52 million $ 404,545
Dec 24, 5 PM $ 0.0337
-0.37%
$ 33.67 million $ 454,023
Dec 24, 4 PM $ 0.0338
+1.43%
$ 33.79 million $ 470,369
Dec 24, 3 PM $ 0.0333
-5.18%
$ 33.32 million $ 464,962
Dec 24, 2 PM $ 0.0351
-0.65%
$ 35.13 million $ 508,129
Dec 24, 1 PM $ 0.0354
-0.18%
$ 35.37 million $ 506,308
Dec 24, 12 PM $ 0.0354
-0.19%
$ 35.43 million $ 505,819
Dec 24, 11 AM $ 0.0355
-0.53%
$ 35.5 million $ 513,177
Dec 24, 10 AM $ 0.0357
-0.51%
$ 35.69 million $ 516,686
Dec 24, 9 AM $ 0.0359
-0.06%
$ 35.87 million $ 530,838
Dec 24, 8 AM $ 0.0359
-0.19%
$ 35.89 million $ 540,299
Dec 24, 7 AM $ 0.036
+0.85%
$ 35.96 million $ 543,456
Dec 24, 6 AM $ 0.0357
-1.20%
$ 35.66 million $ 521,771
Dec 24, 5 AM $ 0.0361
-0.23%
$ 36.09 million $ 537,419
Dec 24, 4 AM $ 0.0362
+0.28%
$ 36.17 million $ 561,173
Dec 24, 3 AM $ 0.0361
+0.13%
$ 36.08 million $ 563,428
Dec 24, 2 AM $ 0.036
-0.04%
$ 36.03 million $ 560,692
Dec 24, 1 AM $ 0.036
+0.75%
$ 36.04 million $ 608,762
Dec 24, 12 AM $ 0.0358
-0.37%
$ 35.77 million $ 629,787
Dec 23, 11 PM $ 0.0359
+0.10%
$ 35.91 million $ 698,686
Dec 23, 10 PM $ 0.0359
+0.29%
$ 35.87 million $ 716,519
Dec 23, 9 PM $ 0.0358
-0.39%
$ 35.78 million $ 776,988
Dec 23, 8 PM $ 0.036
+1.77%
$ 35.95 million $ 785,288
Dec 23, 7 PM $ 0.0353
-0.63%
$ 35.31 million $ 774,342
Dec 23, 6 PM $ 0.0355
-6.41%
$ 35.54 million $ 814,317
Dec 23, 5 PM $ 0.038
-2.90%
$ 38 million $ 810,416
Dec 23, 4 PM $ 0.0391
-0.63%
$ 39.13 million $ 807,129
Dec 23, 3 PM $ 0.0394
-6.83%
$ 39.38 million $ 851,322
Dec 23, 2 PM $ 0.0423
+0.15%
$ 42.27 million $ 819,429
Dec 23, 1 PM $ 0.0422
-0.25%
$ 42.21 million $ 843,155
Dec 23, 12 PM $ 0.0423
+0.83%
$ 42.31 million $ 889,593
Dec 23, 11 AM $ 0.042
-0.81%
$ 41.97 million $ 929,078
Dec 23, 10 AM $ 0.0423
-1.49%
$ 42.31 million $ 963,056
Dec 23, 9 AM $ 0.0429
-0.03%
$ 42.94 million $ 998,078