Oobit Historical Data

OOB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.042
-0.81%
$ 41.97 million $ 929,078
Dec 23, 10 AM $ 0.0423
-1.49%
$ 42.31 million $ 963,056
Dec 23, 9 AM $ 0.0429
-0.03%
$ 42.94 million $ 998,078
Dec 23, 8 AM $ 0.043
-1.16%
$ 42.95 million $ 1.02 million
Dec 23, 7 AM $ 0.0435
-0.62%
$ 43.5 million $ 1.04 million
Dec 23, 6 AM $ 0.0438
-0.99%
$ 43.76 million $ 1.06 million
Dec 23, 5 AM $ 0.0442
-2.82%
$ 44.2 million $ 1.08 million
Dec 23, 4 AM $ 0.0455
-0.41%
$ 45.49 million $ 1.08 million
Dec 23, 3 AM $ 0.0457
+0.33%
$ 45.67 million $ 1.11 million
Dec 23, 2 AM $ 0.0455
-2.78%
$ 45.52 million $ 1.15 million
Dec 23, 1 AM $ 0.0468
-0.58%
$ 46.82 million $ 1.11 million
Dec 23, 12 AM $ 0.0471
-4.73%
$ 47.1 million $ 1.11 million
Dec 22, 11 PM $ 0.0494
-0.02%
$ 49.43 million $ 1.07 million
Dec 22, 10 PM $ 0.0494
-1.10%
$ 49.44 million $ 1.1 million
Dec 22, 9 PM $ 0.05
-0.87%
$ 49.99 million $ 1.09 million
Dec 22, 8 PM $ 0.0504
-0.78%
$ 50.43 million $ 1.14 million
Dec 22, 7 PM $ 0.0508
-0.05%
$ 50.83 million $ 1.21 million
Dec 22, 6 PM $ 0.0509
-0.31%
$ 50.86 million $ 1.35 million
Dec 22, 5 PM $ 0.051
+0.54%
$ 51.02 million $ 1.39 million
Dec 22, 4 PM $ 0.0507
-1.27%
$ 50.74 million $ 1.41 million
Dec 22, 3 PM $ 0.0514
-0.33%
$ 51.39 million $ 1.42 million
Dec 22, 2 PM $ 0.0516
+0.14%
$ 51.57 million $ 1.49 million
Dec 22, 1 PM $ 0.0515
-1.25%
$ 51.5 million $ 1.52 million
Dec 22, 12 PM $ 0.0521
+3.09%
$ 52.13 million $ 1.5 million
Dec 22, 11 AM $ 0.0506
+0.53%
$ 50.57 million $ 1.48 million
Dec 22, 10 AM $ 0.0503
+0.40%
$ 50.3 million $ 1.51 million
Dec 22, 9 AM $ 0.0501
-0.14%
$ 50.1 million $ 1.49 million
Dec 22, 8 AM $ 0.0502
-0.50%
$ 50.17 million $ 1.52 million
Dec 22, 7 AM $ 0.0504
-0.09%
$ 50.43 million $ 1.56 million
Dec 22, 6 AM $ 0.0505
+0.03%
$ 50.47 million $ 1.59 million
Dec 22, 5 AM $ 0.0505
-0.17%
$ 50.46 million $ 1.61 million
Dec 22, 4 AM $ 0.0505
-0.02%
$ 50.54 million $ 1.61 million
Dec 22, 3 AM $ 0.0506
-0.63%
$ 50.55 million $ 1.61 million
Dec 22, 2 AM $ 0.0509
-0.05%
$ 50.88 million $ 1.61 million
Dec 22, 1 AM $ 0.0509
+0.05%
$ 50.9 million $ 1.61 million
Dec 22, 12 AM $ 0.0509
-0.04%
$ 50.87 million $ 1.67 million
Dec 21, 11 PM $ 0.0509
-0.51%
$ 50.9 million $ 1.68 million
Dec 21, 10 PM $ 0.0512
-0.04%
$ 51.16 million $ 1.68 million
Dec 21, 9 PM $ 0.0512
-2.49%
$ 51.17 million $ 1.74 million
Dec 21, 8 PM $ 0.0525
-2.54%
$ 52.48 million $ 1.76 million
Dec 21, 7 PM $ 0.0538
+6.02%
$ 53.85 million $ 1.68 million
Dec 21, 6 PM $ 0.0508
-1.26%
$ 50.78 million $ 1.53 million
Dec 21, 5 PM $ 0.0514
+0.49%
$ 51.43 million $ 1.49 million
Dec 21, 4 PM $ 0.0512
+0.88%
$ 51.17 million $ 1.54 million
Dec 21, 3 PM $ 0.0507
-11.26%
$ 50.74 million $ 1.5 million
Dec 21, 2 PM $ 0.0572
+0.03%
$ 57.18 million $ 1.57 million
Dec 21, 1 PM $ 0.0572
-0.95%
$ 57.16 million $ 1.55 million
Dec 21, 12 PM $ 0.0577
-0.15%
$ 57.71 million $ 1.54 million
Dec 21, 11 AM $ 0.0578
+0.66%
$ 57.8 million $ 1.5 million
Dec 21, 10 AM $ 0.0574
-0.40%
$ 57.42 million $ 1.48 million