Oobit Historical Data

OOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.00847
+1.64%
$ 8.39 million $ 33,089
Aug 2, 5 PM $ 0.00834
-3.57%
$ 8.26 million $ 29,887
Aug 2, 4 PM $ 0.00865
+0.19%
$ 8.56 million $ 28,301
Aug 2, 3 PM $ 0.00858
-2.54%
$ 8.5 million $ 23,002
Aug 2, 2 PM $ 0.0088
+1.92%
$ 8.72 million $ 18,104
Aug 2, 1 PM $ 0.00864
-0.28%
$ 8.55 million $ 16,898
Aug 2, 12 PM $ 0.00866
+1.95%
$ 8.58 million $ 14,465
Aug 2, 11 AM $ 0.0085
+0.70%
$ 8.41 million $ 13,846
Aug 2, 10 AM $ 0.00844
+0.00%
$ 8.36 million $ 10,156
Aug 2, 9 AM $ 0.00844
+1.71%
$ 8.36 million $ 9,390
Aug 2, 8 AM $ 0.0083
-1.24%
$ 8.22 million $ 11,512
Aug 2, 7 AM $ 0.00823
-0.24%
$ 8.15 million $ 14,528
Aug 2, 6 AM $ 0.00822
-0.48%
$ 8.14 million $ 21,511
Aug 2, 5 AM $ 0.00823
-0.09%
$ 8.15 million $ 21,331
Aug 2, 4 AM $ 0.0083
-1.03%
$ 8.22 million $ 22,629
Aug 2, 3 AM $ 0.00837
+1.17%
$ 8.29 million $ 22,606
Aug 2, 2 AM $ 0.00826
-0.24%
$ 8.18 million $ 23,933
Aug 2, 1 AM $ 0.00828
+0.08%
$ 8.2 million $ 23,964
Aug 2, 12 AM $ 0.00827
-0.71%
$ 8.19 million $ 24,461
Aug 1, 11 PM $ 0.00833
+0.84%
$ 8.25 million $ 24,559
Aug 1, 10 PM $ 0.00826
-0.60%
$ 8.18 million $ 25,353
Aug 1, 9 PM $ 0.00831
+0.16%
$ 8.23 million $ 24,506
Aug 1, 8 PM $ 0.0083
+0.28%
$ 8.22 million $ 22,319
Aug 1, 7 PM $ 0.00828
+0.08%
$ 8.2 million $ 21,863
Aug 1, 6 PM $ 0.00827
-0.36%
$ 8.19 million $ 21,591
Aug 1, 5 PM $ 0.0083
+0.24%
$ 8.22 million $ 25,366
Aug 1, 4 PM $ 0.00828
-0.60%
$ 8.2 million $ 25,077
Aug 1, 3 PM $ 0.00833
-0.72%
$ 8.25 million $ 26,133
Aug 1, 2 PM $ 0.00839
+3.57%
$ 8.31 million $ 26,845
Aug 1, 1 PM $ 0.0081
-3.35%
$ 8.02 million $ 28,971
Aug 1, 12 PM $ 0.00838
+0.97%
$ 8.3 million $ 28,902
Aug 1, 11 AM $ 0.0083
-0.95%
$ 8.22 million $ 32,561
Aug 1, 10 AM $ 0.00838
+0.00%
$ 8.3 million $ 32,561
Aug 1, 9 AM $ 0.00838
+0.00%
$ 8.3 million $ 33,165
Aug 1, 8 AM $ 0.00838
+0.37%
$ 8.3 million $ 30,832
Aug 1, 7 AM $ 0.00835
+0.37%
$ 8.27 million $ 28,284
Aug 1, 6 AM $ 0.00832
-0.21%
$ 8.24 million $ 20,961
Aug 1, 5 AM $ 0.00834
+0.12%
$ 8.25 million $ 20,976
Aug 1, 4 AM $ 0.00833
+0.70%
$ 8.24 million $ 20,787
Aug 1, 3 AM $ 0.00827
+0.19%
$ 8.19 million $ 19,245
Aug 1, 2 AM $ 0.00825
+0.00%
$ 8.17 million $ 17,843
Aug 1, 1 AM $ 0.00825
+0.39%
$ 8.17 million $ 17,843
Aug 1, 12 AM $ 0.00822
-0.50%
$ 8.14 million $ 17,530
Jul 31, 11 PM $ 0.00826
-0.09%
$ 8.18 million $ 17,509
Jul 31, 10 PM $ 0.00827
-0.11%
$ 8.19 million $ 15,221
Jul 31, 9 PM $ 0.00828
-0.23%
$ 8.2 million $ 15,493
Jul 31, 8 PM $ 0.0083
-0.46%
$ 8.22 million $ 15,519
Jul 31, 7 PM $ 0.00834
+0.58%
$ 8.26 million $ 15,587
Jul 31, 6 PM $ 0.00829
-0.58%
$ 8.21 million $ 15,906
Jul 31, 5 PM $ 0.00834
+0.02%
$ 8.26 million $ 15,905