Oobit Historical Data

OOB Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0128
-1.29%
$ 7.41 million $ 192,255
May 21, 8 PM $ 0.013
-2.34%
$ 7.5 million $ 168,343
May 21, 7 PM $ 0.0131
-1.22%
$ 7.61 million $ 141,110
May 21, 6 PM $ 0.0133
-1.39%
$ 7.7 million $ 142,642
May 21, 5 PM $ 0.0135
+0.57%
$ 7.81 million $ 151,856
May 21, 4 PM $ 0.0134
-0.73%
$ 7.79 million $ 151,023
May 21, 3 PM $ 0.0135
-0.06%
$ 7.82 million $ 146,511
May 21, 2 PM $ 0.0135
-0.12%
$ 7.82 million $ 136,045
May 21, 1 PM $ 0.0135
-0.64%
$ 7.83 million $ 132,416
May 21, 12 PM $ 0.0136
+0.78%
$ 7.88 million $ 124,628
May 21, 11 AM $ 0.0135
-0.71%
$ 7.82 million $ 116,998
May 21, 10 AM $ 0.0136
-0.38%
$ 7.88 million $ 108,236
May 21, 9 AM $ 0.0136
-0.04%
$ 7.91 million $ 106,529
May 21, 8 AM $ 0.0137
+0.79%
$ 7.91 million $ 91,371
May 21, 7 AM $ 0.0135
-0.73%
$ 7.85 million $ 78,871
May 21, 6 AM $ 0.0136
+0.39%
$ 7.9 million $ 72,085
May 21, 5 AM $ 0.0136
-0.01%
$ 7.88 million $ 63,291
May 21, 4 AM $ 0.0136
+0.48%
$ 7.87 million $ 42,789
May 21, 3 AM $ 0.0136
+0.00%
$ 7.87 million $ 38,056
May 21, 2 AM $ 0.0136
+0.43%
$ 7.87 million $ 35,793
May 21, 1 AM $ 0.0136
+0.03%
$ 7.87 million $ 34,502
May 21, 12 AM $ 0.0136
+0.00%
$ 7.87 million $ 37,137
May 20, 11 PM $ 0.0136
+0.00%
$ 7.87 million $ 40,106
May 20, 10 PM $ 0.0136
+0.90%
$ 7.87 million $ 43,007
May 20, 9 PM $ 0.0135
-0.02%
$ 7.8 million $ 45,637
May 20, 8 PM $ 0.0135
+0.44%
$ 7.84 million $ 49,272
May 20, 7 PM $ 0.0135
-0.67%
$ 7.81 million $ 50,473
May 20, 6 PM $ 0.0136
+0.62%
$ 7.86 million $ 53,953
May 20, 5 PM $ 0.0136
+0.04%
$ 7.86 million $ 52,728
May 20, 4 PM $ 0.0136
-0.59%
$ 7.85 million $ 58,863
May 20, 3 PM $ 0.0136
-0.35%
$ 7.9 million $ 57,569
May 20, 2 PM $ 0.0137
+0.75%
$ 7.93 million $ 60,165
May 20, 1 PM $ 0.0136
-0.35%
$ 7.87 million $ 57,444
May 20, 12 PM $ 0.0136
+0.14%
$ 7.9 million $ 61,589
May 20, 11 AM $ 0.0136
+0.15%
$ 7.89 million $ 66,447
May 20, 10 AM $ 0.0136
-0.11%
$ 7.87 million $ 70,474
May 20, 9 AM $ 0.0136
-0.07%
$ 7.88 million $ 70,044
May 20, 8 AM $ 0.0136
+0.72%
$ 7.89 million $ 70,444
May 20, 7 AM $ 0.0135
-0.01%
$ 7.83 million $ 68,455
May 20, 6 AM $ 0.0135
-0.75%
$ 7.83 million $ 68,444
May 20, 5 AM $ 0.0136
+1.07%
$ 7.89 million $ 69,549
May 20, 4 AM $ 0.0135
-0.52%
$ 7.81 million $ 70,271
May 20, 3 AM $ 0.0136
+0.47%
$ 7.85 million $ 74,347
May 20, 2 AM $ 0.0135
+0.01%
$ 7.81 million $ 79,274
May 20, 1 AM $ 0.0135
-0.59%
$ 7.81 million $ 86,526
May 20, 12 AM $ 0.0136
-0.22%
$ 7.86 million $ 85,883
May 19, 11 PM $ 0.0135
+0.15%
$ 7.83 million $ 84,905
May 19, 10 PM $ 0.0136
+0.56%
$ 7.86 million $ 83,133
May 19, 9 PM $ 0.0136
+0.52%
$ 7.87 million $ 81,434
May 19, 8 PM $ 0.0136
+0.48%
$ 7.86 million $ 78,910