Oobit Historical Data

OOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0128
-0.56%
$ 12.79 million $ 123,536
Apr 5, 12 PM $ 0.0129
-0.53%
$ 12.86 million $ 132,877
Apr 5, 11 AM $ 0.0129
+0.56%
$ 12.93 million $ 133,248
Apr 5, 10 AM $ 0.0129
-0.48%
$ 12.86 million $ 133,971
Apr 5, 9 AM $ 0.0129
+0.00%
$ 12.92 million $ 138,942
Apr 5, 8 AM $ 0.0129
+0.55%
$ 12.92 million $ 140,512
Apr 5, 7 AM $ 0.0128
+0.04%
$ 12.85 million $ 140,955
Apr 5, 6 AM $ 0.0128
+0.56%
$ 12.85 million $ 144,224
Apr 5, 5 AM $ 0.0128
-0.01%
$ 12.77 million $ 144,988
Apr 5, 4 AM $ 0.0128
+0.06%
$ 12.78 million $ 146,942
Apr 5, 3 AM $ 0.0128
-0.03%
$ 12.77 million $ 147,230
Apr 5, 2 AM $ 0.0128
+0.08%
$ 12.77 million $ 142,503
Apr 5, 1 AM $ 0.0128
-0.95%
$ 12.76 million $ 143,761
Apr 5, 12 AM $ 0.0129
+0.24%
$ 12.88 million $ 144,101
Apr 4, 11 PM $ 0.0129
+0.53%
$ 12.85 million $ 144,745
Apr 4, 10 PM $ 0.0128
-0.89%
$ 12.78 million $ 144,080
Apr 4, 9 PM $ 0.0129
+0.65%
$ 12.87 million $ 143,108
Apr 4, 8 PM $ 0.0128
-0.59%
$ 12.79 million $ 140,256
Apr 4, 7 PM $ 0.0129
-0.22%
$ 12.87 million $ 141,001
Apr 4, 6 PM $ 0.0129
+0.64%
$ 12.9 million $ 141,406
Apr 4, 5 PM $ 0.0128
-0.55%
$ 12.81 million $ 140,451
Apr 4, 4 PM $ 0.0129
-0.19%
$ 12.88 million $ 137,753
Apr 4, 3 PM $ 0.0129
+0.01%
$ 12.91 million $ 125,353
Apr 4, 2 PM $ 0.0129
-0.02%
$ 12.91 million $ 136,967
Apr 4, 1 PM $ 0.0129
+0.71%
$ 12.91 million $ 137,282
Apr 4, 12 PM $ 0.0128
-0.67%
$ 12.82 million $ 137,739
Apr 4, 11 AM $ 0.0129
+0.16%
$ 12.91 million $ 138,971
Apr 4, 10 AM $ 0.0129
+0.00%
$ 12.89 million $ 138,294
Apr 4, 9 AM $ 0.0129
+0.35%
$ 12.89 million $ 138,135
Apr 4, 8 AM $ 0.0128
-0.65%
$ 12.84 million $ 125,011
Apr 4, 7 AM $ 0.0129
+0.29%
$ 12.92 million $ 124,491
Apr 4, 6 AM $ 0.0129
+0.15%
$ 12.89 million $ 123,458
Apr 4, 5 AM $ 0.0129
-0.17%
$ 12.87 million $ 121,957
Apr 4, 4 AM $ 0.0129
+0.48%
$ 12.89 million $ 118,618
Apr 4, 3 AM $ 0.0128
-0.68%
$ 12.83 million $ 114,879
Apr 4, 2 AM $ 0.0129
+0.57%
$ 12.92 million $ 112,486
Apr 4, 1 AM $ 0.0128
+0.03%
$ 12.84 million $ 110,338
Apr 4, 12 AM $ 0.0128
-0.51%
$ 12.84 million $ 105,062
Apr 3, 11 PM $ 0.0129
-0.05%
$ 12.9 million $ 100,076
Apr 3, 10 PM $ 0.0129
+0.13%
$ 12.91 million $ 95,358
Apr 3, 9 PM $ 0.0129
+0.55%
$ 12.89 million $ 90,050
Apr 3, 8 PM $ 0.0128
-0.86%
$ 12.82 million $ 85,825
Apr 3, 7 PM $ 0.0129
+0.21%
$ 12.93 million $ 80,971
Apr 3, 6 PM $ 0.0129
-0.10%
$ 12.91 million $ 75,929
Apr 3, 5 PM $ 0.0129
-0.05%
$ 12.92 million $ 71,823
Apr 3, 4 PM $ 0.0129
-0.07%
$ 12.93 million $ 68,302
Apr 3, 3 PM $ 0.0129
+0.32%
$ 12.94 million $ 63,231
Apr 3, 2 PM $ 0.0129
-0.06%
$ 12.89 million $ 57,897
Apr 3, 1 PM $ 0.0129
+0.03%
$ 12.9 million $ 52,410
Apr 3, 12 PM $ 0.0129
+0.00%
$ 12.9 million $ 46,083