Oobit Historical Data

OOB Page 6
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.013
+0.00%
$ 13 million $ 140,150
10:48 PM $ 0.013
+0.00%
$ 13 million $ 140,150
10:47 PM $ 0.013
+0.00%
$ 13 million $ 140,150
10:46 PM $ 0.013
+0.00%
$ 13 million $ 140,209
10:45 PM $ 0.013
+0.00%
$ 13 million $ 140,209
10:44 PM $ 0.013
+0.00%
$ 13 million $ 140,209
10:43 PM $ 0.013
+0.00%
$ 13 million $ 140,209
10:42 PM $ 0.013
+0.00%
$ 13 million $ 140,209
10:41 PM $ 0.013
+0.01%
$ 13 million $ 139,595
10:40 PM $ 0.013
+0.00%
$ 13 million $ 139,595
10:39 PM $ 0.013
+0.00%
$ 13 million $ 139,595
10:38 PM $ 0.013
+0.00%
$ 13 million $ 139,595
10:37 PM $ 0.013
+0.00%
$ 13 million $ 139,595
10:36 PM $ 0.013
+0.00%
$ 13 million $ 139,595
10:35 PM $ 0.013
+0.00%
$ 13 million $ 139,595
10:34 PM $ 0.013
+0.00%
$ 13 million $ 139,595
10:33 PM $ 0.013
+0.00%
$ 13 million $ 139,595
10:32 PM $ 0.013
+0.00%
$ 13 million $ 139,595
10:31 PM $ 0.013
+0.44%
$ 13 million $ 139,043
10:30 PM $ 0.0129
+0.00%
$ 13 million $ 139,043
10:29 PM $ 0.0129
+0.00%
$ 12.95 million $ 139,043
10:28 PM $ 0.0129
+0.00%
$ 12.95 million $ 139,043
10:27 PM $ 0.0129
+0.00%
$ 12.95 million $ 139,043
10:26 PM $ 0.0129
+0.00%
$ 12.95 million $ 139,043
10:25 PM $ 0.0129
+0.00%
$ 12.95 million $ 139,043
10:24 PM $ 0.0129
+0.00%
$ 12.95 million $ 139,043
10:23 PM $ 0.0129
+0.00%
$ 12.95 million $ 139,043
10:22 PM $ 0.0129
+0.00%
$ 12.95 million $ 139,043
10:21 PM $ 0.0129
-0.43%
$ 12.95 million $ 138,596
10:20 PM $ 0.013
+0.00%
$ 12.95 million $ 138,596
10:19 PM $ 0.013
+0.00%
$ 12.96 million $ 138,546
10:18 PM $ 0.013
+0.00%
$ 12.96 million $ 138,546
10:17 PM $ 0.013
+0.00%
$ 12.96 million $ 138,546
10:16 PM $ 0.013
+0.00%
$ 12.96 million $ 138,546
10:15 PM $ 0.013
+0.00%
$ 12.96 million $ 138,546
10:14 PM $ 0.013
+0.00%
$ 12.96 million $ 138,546
10:13 PM $ 0.013
+0.00%
$ 12.96 million $ 138,546
10:12 PM $ 0.013
+0.00%
$ 12.96 million $ 138,546
10:11 PM $ 0.013
+0.43%
$ 12.96 million $ 138,094
10:10 PM $ 0.0129
+0.00%
$ 12.96 million $ 138,094
10:09 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:08 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:07 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:06 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:05 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:04 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:03 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:02 PM $ 0.0129
+0.00%
$ 12.9 million $ 138,094
10:01 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722
10:00 PM $ 0.0129
+0.00%
$ 12.9 million $ 137,722