Oobit Historical Data

OOB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0578
+0.66%
$ 57.8 million $ 1.5 million
Dec 21, 10 AM $ 0.0574
-0.40%
$ 57.42 million $ 1.48 million
Dec 21, 9 AM $ 0.0576
-0.05%
$ 57.65 million $ 1.44 million
Dec 21, 8 AM $ 0.0577
+0.26%
$ 57.67 million $ 1.39 million
Dec 21, 7 AM $ 0.0575
-0.28%
$ 57.52 million $ 1.33 million
Dec 21, 6 AM $ 0.0577
-1.75%
$ 57.68 million $ 1.31 million
Dec 21, 5 AM $ 0.0587
+1.33%
$ 58.71 million $ 1.27 million
Dec 21, 4 AM $ 0.0579
-0.02%
$ 57.94 million $ 1.27 million
Dec 21, 3 AM $ 0.058
-0.58%
$ 57.95 million $ 1.27 million
Dec 21, 2 AM $ 0.0583
-0.08%
$ 58.29 million $ 1.25 million
Dec 21, 1 AM $ 0.0583
+2.05%
$ 58.34 million $ 1.25 million
Dec 21, 12 AM $ 0.0572
-1.11%
$ 57.17 million $ 1.19 million
Dec 20, 11 PM $ 0.0578
-0.58%
$ 57.86 million $ 1.19 million
Dec 20, 10 PM $ 0.0581
-2.01%
$ 58.11 million $ 1.22 million
Dec 20, 9 PM $ 0.0593
-2.37%
$ 59.3 million $ 1.14 million
Dec 20, 8 PM $ 0.0607
-0.12%
$ 60.74 million $ 1.04 million
Dec 20, 7 PM $ 0.0608
-0.23%
$ 60.81 million $ 1.06 million
Dec 20, 6 PM $ 0.0609
+0.88%
$ 60.95 million $ 1.09 million
Dec 20, 5 PM $ 0.0604
-3.80%
$ 60.4 million $ 1.08 million
Dec 20, 4 PM $ 0.0628
-0.62%
$ 62.81 million $ 1.05 million
Dec 20, 3 PM $ 0.0632
-4.97%
$ 63.2 million $ 1.05 million
Dec 20, 2 PM $ 0.0665
-0.08%
$ 66.5 million $ 987,473
Dec 20, 1 PM $ 0.0665
+0.08%
$ 66.55 million $ 975,548
Dec 20, 12 PM $ 0.0665
-0.18%
$ 66.5 million $ 994,105
Dec 20, 11 AM $ 0.0666
-1.44%
$ 66.61 million $ 1.02 million
Dec 20, 10 AM $ 0.0676
-0.72%
$ 67.59 million $ 1.02 million
Dec 20, 9 AM $ 0.0681
+0.07%
$ 68.08 million $ 1.03 million
Dec 20, 8 AM $ 0.068
+0.66%
$ 68.03 million $ 1.05 million
Dec 20, 7 AM $ 0.0676
+0.00%
$ 67.59 million $ 1.07 million
Dec 20, 6 AM $ 0.0676
+0.67%
$ 67.59 million $ 1.07 million
Dec 20, 5 AM $ 0.0671
-0.41%
$ 67.14 million $ 1.07 million
Dec 20, 4 AM $ 0.0674
+0.22%
$ 67.41 million $ 1.06 million
Dec 20, 3 AM $ 0.0673
-0.76%
$ 67.28 million $ 1.05 million
Dec 20, 2 AM $ 0.0678
-0.56%
$ 67.8 million $ 1.09 million
Dec 20, 1 AM $ 0.0682
+0.30%
$ 68.18 million $ 1.15 million
Dec 20, 12 AM $ 0.068
+0.26%
$ 67.97 million $ 1.22 million
Dec 19, 11 PM $ 0.0678
-3.87%
$ 67.8 million $ 1.18 million
Dec 19, 10 PM $ 0.0705
-0.80%
$ 70.53 million $ 1.14 million
Dec 19, 9 PM $ 0.0711
-0.77%
$ 71.1 million $ 1.14 million
Dec 19, 8 PM $ 0.0717
-3.86%
$ 71.72 million $ 1.15 million
Dec 19, 7 PM $ 0.0746
-2.62%
$ 74.6 million $ 1.19 million
Dec 19, 6 PM $ 0.0766
-1.90%
$ 76.61 million $ 1.18 million
Dec 19, 5 PM $ 0.0781
+0.07%
$ 78.1 million $ 1.16 million
Dec 19, 4 PM $ 0.0781
+0.45%
$ 78.06 million $ 1.13 million
Dec 19, 3 PM $ 0.0777
-1.23%
$ 77.71 million $ 1.07 million
Dec 19, 2 PM $ 0.0787
+0.31%
$ 78.68 million $ 1.05 million
Dec 19, 1 PM $ 0.0784
-1.26%
$ 78.44 million $ 1.05 million
Dec 19, 12 PM $ 0.0794
-0.85%
$ 79.44 million $ 1.04 million
Dec 19, 11 AM $ 0.0801
+0.22%
$ 80.12 million $ 1.02 million
Dec 19, 10 AM $ 0.0799
-0.09%
$ 79.94 million $ 1.01 million