Oobit Historical Data

OOB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0799
-0.09%
$ 79.94 million $ 1.01 million
Dec 19, 9 AM $ 0.08
-0.60%
$ 80.02 million $ 1.02 million
Dec 19, 8 AM $ 0.0805
+0.07%
$ 80.5 million $ 1 million
Dec 19, 7 AM $ 0.0804
+0.80%
$ 80.44 million $ 977,572
Dec 19, 6 AM $ 0.0798
+0.33%
$ 79.8 million $ 968,128
Dec 19, 5 AM $ 0.0795
-0.13%
$ 79.54 million $ 953,101
Dec 19, 4 AM $ 0.0796
+0.46%
$ 79.64 million $ 971,999
Dec 19, 3 AM $ 0.0793
+0.89%
$ 79.28 million $ 1.03 million
Dec 19, 2 AM $ 0.0786
+1.80%
$ 78.58 million $ 972,269
Dec 19, 1 AM $ 0.0772
-4.77%
$ 77.19 million $ 972,303
Dec 19, 12 AM $ 0.0811
-1.07%
$ 81.06 million $ 911,686
Dec 18, 11 PM $ 0.0819
-2.93%
$ 81.93 million $ 967,970
Dec 18, 10 PM $ 0.0844
-1.50%
$ 84.4 million $ 959,552
Dec 18, 9 PM $ 0.0857
-0.28%
$ 85.69 million $ 1.02 million
Dec 18, 8 PM $ 0.0859
-1.23%
$ 85.92 million $ 1.03 million
Dec 18, 7 PM $ 0.087
-0.81%
$ 87.03 million $ 985,191
Dec 18, 6 PM $ 0.0877
-0.21%
$ 87.74 million $ 989,096
Dec 18, 5 PM $ 0.0879
+0.46%
$ 87.92 million $ 1.01 million
Dec 18, 4 PM $ 0.0875
+0.15%
$ 87.52 million $ 1.05 million
Dec 18, 3 PM $ 0.0874
+0.11%
$ 87.38 million $ 1.17 million
Dec 18, 2 PM $ 0.0873
+0.07%
$ 87.28 million $ 1.22 million
Dec 18, 1 PM $ 0.0872
+0.07%
$ 87.23 million $ 1.21 million
Dec 18, 12 PM $ 0.0872
-0.43%
$ 87.17 million $ 1.21 million
Dec 18, 11 AM $ 0.0875
+0.01%
$ 87.54 million $ 1.21 million
Dec 18, 10 AM $ 0.0875
+0.18%
$ 87.53 million $ 1.2 million
Dec 18, 9 AM $ 0.0874
-1.05%
$ 87.38 million $ 1.2 million
Dec 18, 8 AM $ 0.0883
+0.52%
$ 88.31 million $ 1.19 million
Dec 18, 7 AM $ 0.088
-0.28%
$ 87.97 million $ 1.19 million
Dec 18, 6 AM $ 0.0882
+1.51%
$ 88.21 million $ 1.19 million
Dec 18, 5 AM $ 0.0869
+0.21%
$ 86.91 million $ 1.19 million
Dec 18, 4 AM $ 0.0867
+0.15%
$ 86.72 million $ 1.18 million
Dec 18, 3 AM $ 0.0866
+0.10%
$ 86.59 million $ 1.13 million
Dec 18, 2 AM $ 0.0865
+0.97%
$ 86.44 million $ 1.13 million
Dec 18, 1 AM $ 0.0857
-4.13%
$ 85.67 million $ 1.12 million
Dec 18, 12 AM $ 0.0894
-0.54%
$ 89.37 million $ 1.1 million
Dec 17, 11 PM $ 0.0899
+0.65%
$ 89.86 million $ 1.12 million
Dec 17, 10 PM $ 0.0893
+0.63%
$ 89.28 million $ 1.05 million
Dec 17, 9 PM $ 0.0887
-0.84%
$ 88.72 million $ 1.04 million
Dec 17, 8 PM $ 0.0895
-1.57%
$ 89.55 million $ 1.01 million
Dec 17, 7 PM $ 0.0909
-2.61%
$ 90.89 million $ 997,356
Dec 17, 6 PM $ 0.0933
-0.65%
$ 93.33 million $ 1.09 million
Dec 17, 5 PM $ 0.0939
-0.37%
$ 93.95 million $ 1.12 million
Dec 17, 4 PM $ 0.0943
-7.08%
$ 94.3 million $ 1.13 million
Dec 17, 3 PM $ 0.101
+1.07%
$ 101.49 million $ 1.08 million
Dec 17, 2 PM $ 0.1
+0.35%
$ 100.41 million $ 1.14 million
Dec 17, 1 PM $ 0.1
+2.24%
$ 100.05 million $ 1.16 million
Dec 17, 12 PM $ 0.0979
+0.20%
$ 97.86 million $ 1.16 million
Dec 17, 11 AM $ 0.0977
-0.33%
$ 97.67 million $ 1.2 million
Dec 17, 10 AM $ 0.0979
+0.16%
$ 97.91 million $ 1.22 million
Dec 17, 9 AM $ 0.0978
-0.05%
$ 97.76 million $ 1.21 million