Oobit Historical Data

OOB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0977
-0.33%
$ 97.67 million $ 1.2 million
Dec 17, 10 AM $ 0.0979
+0.16%
$ 97.91 million $ 1.22 million
Dec 17, 9 AM $ 0.0978
-0.05%
$ 97.76 million $ 1.21 million
Dec 17, 8 AM $ 0.0978
-0.31%
$ 97.81 million $ 1.22 million
Dec 17, 7 AM $ 0.0981
+0.63%
$ 98.13 million $ 1.21 million
Dec 17, 6 AM $ 0.0976
+0.20%
$ 97.58 million $ 1.21 million
Dec 17, 5 AM $ 0.0974
+0.94%
$ 97.38 million $ 1.22 million
Dec 17, 4 AM $ 0.0965
-0.29%
$ 96.48 million $ 1.2 million
Dec 17, 3 AM $ 0.0968
+0.06%
$ 96.76 million $ 1.21 million
Dec 17, 2 AM $ 0.0967
+0.04%
$ 96.7 million $ 1.23 million
Dec 17, 1 AM $ 0.0967
+0.32%
$ 96.66 million $ 1.22 million
Dec 17, 12 AM $ 0.0964
+0.01%
$ 96.36 million $ 1.22 million
Dec 16, 11 PM $ 0.0963
-0.05%
$ 96.34 million $ 1.18 million
Dec 16, 10 PM $ 0.0964
-0.39%
$ 96.39 million $ 1.29 million
Dec 16, 9 PM $ 0.0968
-0.20%
$ 96.77 million $ 1.31 million
Dec 16, 8 PM $ 0.097
-1.57%
$ 96.97 million $ 1.32 million
Dec 16, 7 PM $ 0.0985
-0.03%
$ 98.52 million $ 1.33 million
Dec 16, 6 PM $ 0.0985
+0.28%
$ 98.55 million $ 1.34 million
Dec 16, 5 PM $ 0.0983
-0.60%
$ 98.27 million $ 1.29 million
Dec 16, 4 PM $ 0.0989
-2.63%
$ 98.87 million $ 1.31 million
Dec 16, 3 PM $ 0.102
-2.29%
$ 101.53 million $ 1.39 million
Dec 16, 2 PM $ 0.103
+3.06%
$ 102.62 million $ 1.31 million
Dec 16, 1 PM $ 0.0996
+0.70%
$ 99.57 million $ 1.3 million
Dec 16, 12 PM $ 0.0989
+0.97%
$ 98.96 million $ 1.28 million
Dec 16, 11 AM $ 0.0978
+0.36%
$ 97.85 million $ 1.23 million
Dec 16, 10 AM $ 0.0975
-0.18%
$ 97.5 million $ 1.21 million
Dec 16, 9 AM $ 0.0977
-0.04%
$ 97.67 million $ 1.21 million
Dec 16, 8 AM $ 0.0977
+0.45%
$ 97.72 million $ 1.2 million
Dec 16, 7 AM $ 0.0973
+0.53%
$ 97.27 million $ 1.27 million
Dec 16, 6 AM $ 0.0968
-0.19%
$ 96.76 million $ 1.26 million
Dec 16, 5 AM $ 0.0969
+1.27%
$ 96.94 million $ 1.25 million
Dec 16, 4 AM $ 0.0957
+0.08%
$ 95.72 million $ 1.27 million
Dec 16, 3 AM $ 0.0957
+1.65%
$ 95.65 million $ 1.25 million
Dec 16, 2 AM $ 0.0941
+0.41%
$ 94.1 million $ 1.23 million
Dec 16, 1 AM $ 0.0937
+0.16%
$ 93.71 million $ 1.23 million
Dec 16, 12 AM $ 0.0936
-0.06%
$ 93.56 million $ 1.23 million
Dec 15, 11 PM $ 0.0936
+6.23%
$ 93.62 million $ 1.28 million
Dec 15, 10 PM $ 0.0881
+0.54%
$ 88.13 million $ 1.15 million
Dec 15, 9 PM $ 0.0877
+0.03%
$ 87.66 million $ 1.12 million
Dec 15, 8 PM $ 0.0876
+0.43%
$ 87.64 million $ 1.14 million
Dec 15, 7 PM $ 0.0873
-0.41%
$ 87.26 million $ 1.15 million
Dec 15, 6 PM $ 0.0875
-1.14%
$ 87.54 million $ 1.05 million
Dec 15, 5 PM $ 0.0886
-0.31%
$ 88.55 million $ 1.03 million
Dec 15, 4 PM $ 0.0888
+2.58%
$ 88.83 million $ 994,119
Dec 15, 3 PM $ 0.0866
+2.34%
$ 86.62 million $ 848,324
Dec 15, 2 PM $ 0.0847
+0.34%
$ 84.67 million $ 870,391
Dec 15, 1 PM $ 0.0844
+0.69%
$ 84.38 million $ 885,357
Dec 15, 12 PM $ 0.0838
-0.17%
$ 83.81 million $ 918,528
Dec 15, 11 AM $ 0.0839
+0.18%
$ 83.95 million $ 930,090
Dec 15, 10 AM $ 0.0838
-0.57%
$ 83.8 million $ 969,629