Oobit Historical Data

OOB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0839
+0.18%
$ 83.95 million $ 930,090
Dec 15, 10 AM $ 0.0838
-0.57%
$ 83.8 million $ 969,629
Dec 15, 9 AM $ 0.0843
-0.15%
$ 84.29 million $ 975,242
Dec 15, 8 AM $ 0.0844
+1.40%
$ 84.43 million $ 1.05 million
Dec 15, 7 AM $ 0.0833
-1.22%
$ 83.26 million $ 1.02 million
Dec 15, 6 AM $ 0.0843
+0.14%
$ 84.29 million $ 1.09 million
Dec 15, 5 AM $ 0.0842
-1.01%
$ 84.17 million $ 1.1 million
Dec 15, 4 AM $ 0.085
-0.11%
$ 85.03 million $ 1.09 million
Dec 15, 3 AM $ 0.0851
-0.51%
$ 85.13 million $ 1.23 million
Dec 15, 2 AM $ 0.0856
-1.02%
$ 85.57 million $ 1.27 million
Dec 15, 1 AM $ 0.0865
-0.51%
$ 86.45 million $ 1.28 million
Dec 15, 12 AM $ 0.0869
-0.24%
$ 86.89 million $ 1.34 million
Dec 14, 11 PM $ 0.0875
-0.20%
$ 87.48 million $ 1.37 million
Dec 14, 10 PM $ 0.0877
-2.57%
$ 87.65 million $ 1.38 million
Dec 14, 9 PM $ 0.0899
-1.98%
$ 89.9 million $ 1.38 million
Dec 14, 8 PM $ 0.0916
-0.64%
$ 91.64 million $ 1.41 million
Dec 14, 7 PM $ 0.0922
+2.52%
$ 92.23 million $ 1.46 million
Dec 14, 6 PM $ 0.09
-0.14%
$ 89.96 million $ 1.49 million
Dec 14, 5 PM $ 0.0901
+0.15%
$ 90.09 million $ 1.52 million
Dec 14, 4 PM $ 0.09
+0.00%
$ 89.95 million $ 1.52 million
Dec 14, 3 PM $ 0.09
-3.01%
$ 89.95 million $ 1.6 million
Dec 14, 2 PM $ 0.0927
+0.21%
$ 92.7 million $ 1.54 million
Dec 14, 1 PM $ 0.0925
-1.94%
$ 92.51 million $ 1.53 million
Dec 14, 12 PM $ 0.0943
-0.11%
$ 94.25 million $ 1.48 million
Dec 14, 11 AM $ 0.0944
+1.18%
$ 94.43 million $ 1.48 million
Dec 14, 10 AM $ 0.0933
+1.48%
$ 93.33 million $ 1.45 million
Dec 14, 9 AM $ 0.092
+0.41%
$ 91.97 million $ 1.41 million
Dec 14, 8 AM $ 0.0916
+0.73%
$ 91.59 million $ 1.36 million
Dec 14, 7 AM $ 0.0909
+1.00%
$ 90.96 million $ 1.29 million
Dec 14, 6 AM $ 0.0901
-0.33%
$ 90.06 million $ 1.25 million
Dec 14, 5 AM $ 0.0904
-0.04%
$ 90.35 million $ 1.2 million
Dec 14, 4 AM $ 0.0904
+3.23%
$ 90.39 million $ 1.19 million
Dec 14, 3 AM $ 0.0876
-0.62%
$ 87.58 million $ 1.03 million
Dec 14, 2 AM $ 0.0881
+0.89%
$ 88.13 million $ 996,639
Dec 14, 1 AM $ 0.0874
+1.77%
$ 87.36 million $ 998,394
Dec 14, 12 AM $ 0.0858
+3.81%
$ 85.84 million $ 953,678
Dec 13, 11 PM $ 0.0827
-0.55%
$ 82.55 million $ 869,954
Dec 13, 10 PM $ 0.0831
+1.54%
$ 83.14 million $ 868,926
Dec 13, 9 PM $ 0.0819
+1.97%
$ 81.89 million $ 882,156
Dec 13, 8 PM $ 0.0803
+0.80%
$ 80.31 million $ 874,850
Dec 13, 7 PM $ 0.0797
+0.74%
$ 79.67 million $ 797,616
Dec 13, 6 PM $ 0.0792
+3.43%
$ 79.17 million $ 730,832
Dec 13, 5 PM $ 0.0765
+0.15%
$ 76.54 million $ 744,318
Dec 13, 4 PM $ 0.0763
+4.38%
$ 76.34 million $ 794,887
Dec 13, 3 PM $ 0.0731
+0.32%
$ 73.14 million $ 730,638
Dec 13, 2 PM $ 0.0729
-0.36%
$ 72.9 million $ 750,709
Dec 13, 1 PM $ 0.0732
-0.28%
$ 73.17 million $ 746,252
Dec 13, 12 PM $ 0.0734
-0.40%
$ 73.37 million $ 741,038
Dec 13, 11 AM $ 0.0737
+0.51%
$ 73.67 million $ 796,430
Dec 13, 10 AM $ 0.0733
-0.53%
$ 73.29 million $ 798,790