Oobit Historical Data

OOB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0733
-0.53%
$ 73.29 million $ 798,790
Dec 13, 9 AM $ 0.0737
+2.26%
$ 73.68 million $ 797,309
Dec 13, 8 AM $ 0.0721
-0.04%
$ 72.05 million $ 817,607
Dec 13, 7 AM $ 0.0721
-0.41%
$ 72.08 million $ 816,959
Dec 13, 6 AM $ 0.0724
+0.47%
$ 72.38 million $ 805,342
Dec 13, 5 AM $ 0.072
+0.41%
$ 72.04 million $ 813,560
Dec 13, 4 AM $ 0.0717
+0.02%
$ 71.75 million $ 821,609
Dec 13, 3 AM $ 0.0717
-0.53%
$ 71.73 million $ 817,370
Dec 13, 2 AM $ 0.0721
+0.31%
$ 72.12 million $ 792,505
Dec 13, 1 AM $ 0.0719
-0.02%
$ 71.89 million $ 812,329
Dec 13, 12 AM $ 0.0719
-0.64%
$ 71.93 million $ 826,319
Dec 12, 11 PM $ 0.0724
-0.24%
$ 72.44 million $ 913,871
Dec 12, 10 PM $ 0.0726
-0.48%
$ 72.61 million $ 920,589
Dec 12, 9 PM $ 0.073
-1.77%
$ 72.96 million $ 899,814
Dec 12, 8 PM $ 0.0743
+0.23%
$ 74.27 million $ 1.04 million
Dec 12, 7 PM $ 0.0741
-0.14%
$ 74.1 million $ 1.13 million
Dec 12, 6 PM $ 0.0742
-1.94%
$ 74.21 million $ 1.12 million
Dec 12, 5 PM $ 0.0757
-0.88%
$ 75.68 million $ 1.3 million
Dec 12, 4 PM $ 0.0763
-0.32%
$ 76.35 million $ 1.28 million
Dec 12, 3 PM $ 0.0766
+0.72%
$ 76.59 million $ 1.28 million
Dec 12, 2 PM $ 0.076
-0.36%
$ 76.04 million $ 1.27 million
Dec 12, 1 PM $ 0.0763
-0.51%
$ 76.32 million $ 1.33 million
Dec 12, 12 PM $ 0.0767
+0.60%
$ 76.71 million $ 1.4 million
Dec 12, 11 AM $ 0.0763
+1.36%
$ 76.26 million $ 1.35 million
Dec 12, 10 AM $ 0.0752
-0.27%
$ 75.23 million $ 1.37 million
Dec 12, 9 AM $ 0.0754
+0.02%
$ 75.43 million $ 1.43 million
Dec 12, 8 AM $ 0.0754
-0.44%
$ 75.42 million $ 1.47 million
Dec 12, 7 AM $ 0.0757
+0.33%
$ 75.75 million $ 1.5 million
Dec 12, 6 AM $ 0.0755
-0.35%
$ 75.5 million $ 1.54 million
Dec 12, 5 AM $ 0.0758
+0.26%
$ 75.76 million $ 1.57 million
Dec 12, 4 AM $ 0.0756
-0.22%
$ 75.57 million $ 1.6 million
Dec 12, 3 AM $ 0.0757
+0.48%
$ 75.73 million $ 1.85 million
Dec 12, 2 AM $ 0.0755
+0.27%
$ 75.47 million $ 1.85 million
Dec 12, 1 AM $ 0.0753
-1.06%
$ 75.27 million $ 1.87 million
Dec 12, 12 AM $ 0.0761
-0.15%
$ 76.08 million $ 1.84 million
Dec 11, 11 PM $ 0.0762
+2.25%
$ 76.2 million $ 1.79 million
Dec 11, 10 PM $ 0.0745
-1.57%
$ 74.51 million $ 1.72 million
Dec 11, 9 PM $ 0.0757
-0.51%
$ 75.7 million $ 1.74 million
Dec 11, 8 PM $ 0.0761
+1.66%
$ 76.11 million $ 1.64 million
Dec 11, 7 PM $ 0.0749
-0.11%
$ 74.87 million $ 1.67 million
Dec 11, 6 PM $ 0.0749
-2.57%
$ 74.95 million $ 1.77 million
Dec 11, 5 PM $ 0.0769
+0.18%
$ 76.92 million $ 1.46 million
Dec 11, 4 PM $ 0.0768
+0.12%
$ 76.78 million $ 1.47 million
Dec 11, 3 PM $ 0.0767
+1.32%
$ 76.69 million $ 1.54 million
Dec 11, 2 PM $ 0.0757
+3.34%
$ 75.67 million $ 1.56 million
Dec 11, 1 PM $ 0.0732
+0.18%
$ 73.23 million $ 1.5 million
Dec 11, 12 PM $ 0.0731
-0.32%
$ 73.1 million $ 1.44 million
Dec 11, 11 AM $ 0.0733
+1.32%
$ 73.33 million $ 1.42 million
Dec 11, 10 AM $ 0.0724
-1.01%
$ 72.38 million $ 1.43 million
Dec 11, 9 AM $ 0.0731
+0.56%
$ 73.12 million $ 1.43 million