Oobit Historical Data

OOB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0731
+0.56%
$ 73.12 million $ 1.43 million
Dec 11, 8 AM $ 0.0727
+0.07%
$ 72.71 million $ 1.38 million
Dec 11, 7 AM $ 0.0727
+0.51%
$ 72.66 million $ 1.36 million
Dec 11, 6 AM $ 0.0723
-0.33%
$ 72.29 million $ 1.3 million
Dec 11, 5 AM $ 0.0725
-1.64%
$ 72.53 million $ 1.27 million
Dec 11, 4 AM $ 0.0737
+6.72%
$ 73.74 million $ 1.26 million
Dec 11, 3 AM $ 0.0691
-0.14%
$ 69.1 million $ 1 million
Dec 11, 2 AM $ 0.0692
+0.05%
$ 69.2 million $ 987,425
Dec 11, 1 AM $ 0.0692
+1.48%
$ 69.16 million $ 965,672
Dec 11, 12 AM $ 0.0682
-0.16%
$ 68.15 million $ 967,205
Dec 10, 11 PM $ 0.0683
-0.25%
$ 68.27 million $ 950,381
Dec 10, 10 PM $ 0.0684
-0.10%
$ 68.44 million $ 948,536
Dec 10, 9 PM $ 0.0685
-0.12%
$ 68.51 million $ 938,223
Dec 10, 8 PM $ 0.0686
-1.89%
$ 68.59 million $ 914,094
Dec 10, 7 PM $ 0.0699
-4.07%
$ 69.91 million $ 879,205
Dec 10, 6 PM $ 0.0729
+0.26%
$ 72.88 million $ 827,899
Dec 10, 5 PM $ 0.0727
-0.25%
$ 72.69 million $ 819,244
Dec 10, 4 PM $ 0.0729
+1.75%
$ 72.87 million $ 812,690
Dec 10, 3 PM $ 0.0716
-0.07%
$ 71.61 million $ 817,062
Dec 10, 2 PM $ 0.0717
-0.13%
$ 71.67 million $ 832,318
Dec 10, 1 PM $ 0.0718
+0.34%
$ 71.76 million $ 882,869
Dec 10, 12 PM $ 0.0716
-0.92%
$ 71.55 million $ 897,949
Dec 10, 11 AM $ 0.0722
-2.26%
$ 72.22 million $ 906,387
Dec 10, 10 AM $ 0.0739
+0.33%
$ 73.89 million $ 912,381
Dec 10, 9 AM $ 0.0736
-0.20%
$ 73.64 million $ 860,004
Dec 10, 8 AM $ 0.0738
+0.55%
$ 73.79 million $ 857,792
Dec 10, 7 AM $ 0.0734
-0.99%
$ 73.39 million $ 860,601
Dec 10, 6 AM $ 0.0741
+0.05%
$ 74.13 million $ 866,825
Dec 10, 5 AM $ 0.0741
+0.08%
$ 74.09 million $ 888,338
Dec 10, 4 AM $ 0.074
+0.01%
$ 74.04 million $ 907,844
Dec 10, 3 AM $ 0.074
-0.26%
$ 74.03 million $ 1.02 million
Dec 10, 2 AM $ 0.0742
+0.61%
$ 74.22 million $ 1.08 million
Dec 10, 1 AM $ 0.0738
-0.18%
$ 73.77 million $ 1.12 million
Dec 10, 12 AM $ 0.0739
-0.15%
$ 73.91 million $ 1.15 million
Dec 9, 11 PM $ 0.074
+0.22%
$ 74.02 million $ 1.17 million
Dec 9, 10 PM $ 0.0739
-0.19%
$ 73.86 million $ 1.17 million
Dec 9, 9 PM $ 0.074
-0.37%
$ 74 million $ 1.27 million
Dec 9, 8 PM $ 0.0743
-0.34%
$ 74.28 million $ 1.28 million
Dec 9, 7 PM $ 0.0745
-1.27%
$ 74.53 million $ 1.31 million
Dec 9, 6 PM $ 0.0755
-1.26%
$ 75.49 million $ 1.32 million
Dec 9, 5 PM $ 0.0765
-0.55%
$ 76.8 million $ 1.29 million
Dec 9, 4 PM $ 0.077
+1.02%
$ 76.98 million $ 1.28 million
Dec 9, 3 PM $ 0.0762
-0.57%
$ 76.23 million $ 1.21 million
Dec 9, 2 PM $ 0.0765
+6.91%
$ 76.54 million $ 1.16 million
Dec 9, 1 PM $ 0.0716
+0.10%
$ 71.59 million $ 1.06 million
Dec 9, 12 PM $ 0.0715
+1.78%
$ 71.51 million $ 1.05 million
Dec 9, 11 AM $ 0.0703
-0.39%
$ 70.26 million $ 993,984
Dec 9, 10 AM $ 0.0705
-0.03%
$ 70.54 million $ 957,528
Dec 9, 9 AM $ 0.0706
-0.47%
$ 70.55 million $ 952,698
Dec 9, 8 AM $ 0.0709
+0.03%
$ 70.89 million $ 978,061