Oobit Historical Data

OOB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0706
-0.47%
$ 70.55 million $ 952,698
Dec 9, 8 AM $ 0.0709
+0.03%
$ 70.89 million $ 978,061
Dec 9, 7 AM $ 0.0709
-0.63%
$ 70.91 million $ 969,258
Dec 9, 6 AM $ 0.0714
+0.62%
$ 71.36 million $ 1 million
Dec 9, 5 AM $ 0.0709
-0.98%
$ 70.87 million $ 967,871
Dec 9, 4 AM $ 0.0716
-2.32%
$ 71.57 million $ 958,035
Dec 9, 3 AM $ 0.0733
-5.54%
$ 73.27 million $ 954,960
Dec 9, 2 AM $ 0.0776
-0.82%
$ 77.56 million $ 909,361
Dec 9, 1 AM $ 0.0782
+0.71%
$ 78.19 million $ 897,964
Dec 9, 12 AM $ 0.0776
-1.22%
$ 77.64 million $ 839,997
Dec 8, 11 PM $ 0.0786
-0.50%
$ 78.59 million $ 830,458
Dec 8, 10 PM $ 0.0791
+1.49%
$ 79.06 million $ 860,663
Dec 8, 9 PM $ 0.0779
-5.17%
$ 77.9 million $ 844,836
Dec 8, 8 PM $ 0.0821
+1.52%
$ 82.14 million $ 828,706
Dec 8, 7 PM $ 0.0809
+0.55%
$ 80.89 million $ 845,647
Dec 8, 6 PM $ 0.0804
+0.74%
$ 80.44 million $ 822,924
Dec 8, 5 PM $ 0.0798
-0.12%
$ 79.85 million $ 825,876
Dec 8, 4 PM $ 0.0799
-0.05%
$ 79.94 million $ 887,905
Dec 8, 3 PM $ 0.08
+0.49%
$ 79.98 million $ 925,892
Dec 8, 2 PM $ 0.0796
-0.28%
$ 79.59 million $ 952,303
Dec 8, 1 PM $ 0.0798
+0.20%
$ 79.82 million $ 1.09 million
Dec 8, 12 PM $ 0.0797
-0.23%
$ 79.66 million $ 1.24 million
Dec 8, 11 AM $ 0.0798
+0.01%
$ 79.84 million $ 1.31 million
Dec 8, 10 AM $ 0.0798
+0.44%
$ 79.83 million $ 1.32 million
Dec 8, 9 AM $ 0.0795
-0.01%
$ 79.48 million $ 1.33 million
Dec 8, 8 AM $ 0.0795
+1.29%
$ 79.45 million $ 1.32 million
Dec 8, 7 AM $ 0.0784
-1.34%
$ 78.44 million $ 1.32 million
Dec 8, 6 AM $ 0.0795
+0.20%
$ 79.5 million $ 1.3 million
Dec 8, 5 AM $ 0.0793
+0.48%
$ 79.34 million $ 1.31 million
Dec 8, 4 AM $ 0.079
+2.00%
$ 79 million $ 1.29 million
Dec 8, 3 AM $ 0.0774
+0.49%
$ 77.43 million $ 1.28 million
Dec 8, 2 AM $ 0.0771
+0.74%
$ 77.05 million $ 1.29 million
Dec 8, 1 AM $ 0.0765
+0.96%
$ 76.58 million $ 1.3 million
Dec 8, 12 AM $ 0.0758
+3.62%
$ 75.8 million $ 1.3 million
Dec 7, 11 PM $ 0.0731
+1.10%
$ 72.98 million $ 1.37 million
Dec 7, 10 PM $ 0.0723
-0.67%
$ 72.36 million $ 1.38 million
Dec 7, 9 PM $ 0.0728
-2.34%
$ 72.87 million $ 1.38 million
Dec 7, 8 PM $ 0.0745
-1.89%
$ 74.55 million $ 1.4 million
Dec 7, 7 PM $ 0.076
+1.10%
$ 75.55 million $ 1.39 million
Dec 7, 6 PM $ 0.0752
+0.68%
$ 75.16 million $ 1.49 million
Dec 7, 5 PM $ 0.0747
-0.20%
$ 74.58 million $ 1.53 million
Dec 7, 4 PM $ 0.0748
-1.54%
$ 74.82 million $ 1.51 million
Dec 7, 3 PM $ 0.076
-0.21%
$ 75.99 million $ 1.46 million
Dec 7, 2 PM $ 0.0761
-5.63%
$ 76.15 million $ 1.45 million
Dec 7, 1 PM $ 0.0806
+1.75%
$ 80.8 million $ 1.39 million
Dec 7, 12 PM $ 0.0793
+0.04%
$ 79.26 million $ 1.34 million
Dec 7, 11 AM $ 0.0792
+2.50%
$ 79.17 million $ 1.27 million
Dec 7, 10 AM $ 0.0772
+1.76%
$ 77.24 million $ 1.25 million
Dec 7, 9 AM $ 0.0759
-0.23%
$ 75.9 million $ 1.26 million
Dec 7, 8 AM $ 0.0761
+1.99%
$ 76.08 million $ 1.26 million