Oobit Historical Data

OOB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0761
+1.99%
$ 76.08 million $ 1.26 million
Dec 7, 7 AM $ 0.0746
-0.11%
$ 74.59 million $ 1.26 million
Dec 7, 6 AM $ 0.0747
-0.10%
$ 74.68 million $ 1.27 million
Dec 7, 5 AM $ 0.0748
-0.67%
$ 74.75 million $ 1.27 million
Dec 7, 4 AM $ 0.0753
-0.13%
$ 75.25 million $ 1.28 million
Dec 7, 3 AM $ 0.0754
+1.58%
$ 75.35 million $ 1.29 million
Dec 7, 2 AM $ 0.0742
+2.00%
$ 74.12 million $ 1.27 million
Dec 7, 1 AM $ 0.0727
+2.14%
$ 72.7 million $ 1.24 million
Dec 7, 12 AM $ 0.0712
+2.53%
$ 71.19 million $ 1.23 million
Dec 6, 11 PM $ 0.0694
-3.90%
$ 69.43 million $ 1.15 million
Dec 6, 10 PM $ 0.0723
-0.04%
$ 72.26 million $ 1.11 million
Dec 6, 9 PM $ 0.0723
-2.68%
$ 72.29 million $ 1.11 million
Dec 6, 8 PM $ 0.0743
-1.95%
$ 74.28 million $ 1.1 million
Dec 6, 7 PM $ 0.0758
-6.03%
$ 75.77 million $ 1.17 million
Dec 6, 6 PM $ 0.0806
-3.00%
$ 80.65 million $ 1.09 million
Dec 6, 5 PM $ 0.0831
-0.05%
$ 83.12 million $ 1.05 million
Dec 6, 4 PM $ 0.0832
+0.25%
$ 83.16 million $ 1.1 million
Dec 6, 3 PM $ 0.0833
+1.03%
$ 83.26 million $ 1.18 million
Dec 6, 2 PM $ 0.0824
+0.58%
$ 82.5 million $ 1.17 million
Dec 6, 1 PM $ 0.082
-1.27%
$ 81.98 million $ 1.14 million
Dec 6, 12 PM $ 0.083
+1.08%
$ 83.03 million $ 1.09 million
Dec 6, 11 AM $ 0.0821
-0.16%
$ 82.15 million $ 1.06 million
Dec 6, 10 AM $ 0.0823
-0.80%
$ 82.28 million $ 1.02 million
Dec 6, 9 AM $ 0.0829
-0.70%
$ 82.95 million $ 1.02 million
Dec 6, 8 AM $ 0.0835
-0.20%
$ 83.53 million $ 1.03 million
Dec 6, 7 AM $ 0.0837
-0.42%
$ 83.62 million $ 1.06 million
Dec 6, 6 AM $ 0.084
-0.32%
$ 84.05 million $ 1.06 million
Dec 6, 5 AM $ 0.0843
+0.48%
$ 84.37 million $ 1.06 million
Dec 6, 4 AM $ 0.0839
-1.02%
$ 83.87 million $ 1.07 million
Dec 6, 3 AM $ 0.0847
+0.65%
$ 84.73 million $ 1.09 million
Dec 6, 2 AM $ 0.0843
-0.23%
$ 84.27 million $ 1.1 million
Dec 6, 1 AM $ 0.0845
+0.38%
$ 84.46 million $ 1.09 million
Dec 6, 12 AM $ 0.0841
-0.73%
$ 84.12 million $ 1.11 million
Dec 5, 11 PM $ 0.0847
-0.97%
$ 84.7 million $ 1.1 million
Dec 5, 10 PM $ 0.0856
+0.88%
$ 85.56 million $ 1.07 million
Dec 5, 9 PM $ 0.0848
-0.70%
$ 84.81 million $ 1.06 million
Dec 5, 8 PM $ 0.0854
-0.40%
$ 85.41 million $ 1.04 million
Dec 5, 7 PM $ 0.0857
-1.33%
$ 85.75 million $ 981,807
Dec 5, 6 PM $ 0.0869
-0.06%
$ 86.91 million $ 972,768
Dec 5, 5 PM $ 0.087
-2.51%
$ 86.96 million $ 2.25 million
Dec 5, 4 PM $ 0.0892
-1.11%
$ 89.2 million $ 2.21 million
Dec 5, 3 PM $ 0.0902
-1.30%
$ 90.2 million $ 2.12 million
Dec 5, 2 PM $ 0.0914
-0.57%
$ 91.39 million $ 2.13 million
Dec 5, 1 PM $ 0.0919
-0.08%
$ 91.91 million $ 2.18 million
Dec 5, 12 PM $ 0.092
+0.02%
$ 91.97 million $ 2.18 million
Dec 5, 11 AM $ 0.0919
-0.42%
$ 91.98 million $ 2.19 million
Dec 5, 10 AM $ 0.0923
+0.45%
$ 92.28 million $ 2.25 million
Dec 5, 9 AM $ 0.0919
+0.86%
$ 91.87 million $ 2.33 million
Dec 5, 8 AM $ 0.0911
-0.09%
$ 91.07 million $ 2.32 million
Dec 5, 7 AM $ 0.0911
-0.69%
$ 91.15 million $ 2.28 million