Oobit Historical Data

OOB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0911
-0.09%
$ 91.07 million $ 2.32 million
Dec 5, 7 AM $ 0.0911
-0.69%
$ 91.15 million $ 2.28 million
Dec 5, 6 AM $ 0.0918
+0.40%
$ 91.79 million $ 2.27 million
Dec 5, 5 AM $ 0.0914
-1.01%
$ 91.72 million $ 2.28 million
Dec 5, 4 AM $ 0.0924
+1.34%
$ 92.21 million $ 2.28 million
Dec 5, 3 AM $ 0.0911
+0.73%
$ 91.13 million $ 2.26 million
Dec 5, 2 AM $ 0.0905
-1.51%
$ 90.47 million $ 2.21 million
Dec 5, 1 AM $ 0.0919
-1.88%
$ 91.86 million $ 2.23 million
Dec 5, 12 AM $ 0.0936
-0.03%
$ 93.66 million $ 2.23 million
Dec 4, 11 PM $ 0.0936
-0.23%
$ 93.86 million $ 2.29 million
Dec 4, 10 PM $ 0.0938
-0.71%
$ 93.84 million $ 2.32 million
Dec 4, 9 PM $ 0.0945
-1.46%
$ 94.58 million $ 2.42 million
Dec 4, 8 PM $ 0.0959
+0.71%
$ 95.9 million $ 2.46 million
Dec 4, 7 PM $ 0.0945
+0.65%
$ 94.06 million $ 2.45 million
Dec 4, 6 PM $ 0.0939
-1.02%
$ 93.86 million $ 2.38 million
Dec 4, 5 PM $ 0.0949
-0.15%
$ 94.87 million $ 2.43 million
Dec 4, 4 PM $ 0.095
+2.26%
$ 95.01 million $ 2.46 million
Dec 4, 3 PM $ 0.0929
+0.19%
$ 92.91 million $ 2.46 million
Dec 4, 2 PM $ 0.0927
+4.77%
$ 92.74 million $ 2.55 million
Dec 4, 1 PM $ 0.0885
+0.53%
$ 88.35 million $ 2.51 million
Dec 4, 12 PM $ 0.088
+0.80%
$ 88.04 million $ 2.56 million
Dec 4, 11 AM $ 0.0873
-0.46%
$ 87.34 million $ 2.57 million
Dec 4, 10 AM $ 0.0877
-2.97%
$ 87.74 million $ 2.55 million
Dec 4, 9 AM $ 0.0904
-0.89%
$ 90.42 million $ 2.52 million
Dec 4, 8 AM $ 0.0912
-1.85%
$ 91.23 million $ 2.5 million
Dec 4, 7 AM $ 0.093
-0.23%
$ 92.96 million $ 2.49 million
Dec 4, 6 AM $ 0.0932
-0.03%
$ 93.17 million $ 2.52 million
Dec 4, 5 AM $ 0.0932
-0.17%
$ 93.36 million $ 2.65 million
Dec 4, 4 AM $ 0.0934
-0.66%
$ 93.35 million $ 2.72 million
Dec 4, 3 AM $ 0.094
-0.68%
$ 93.97 million $ 2.77 million
Dec 4, 2 AM $ 0.0946
+2.19%
$ 94.61 million $ 2.8 million
Dec 4, 1 AM $ 0.0926
+0.32%
$ 92.57 million $ 2.81 million
Dec 4, 12 AM $ 0.0923
-1.17%
$ 92.52 million $ 2.8 million
Dec 3, 11 PM $ 0.0935
-0.69%
$ 93.59 million $ 2.8 million
Dec 3, 10 PM $ 0.0942
-2.01%
$ 94.16 million $ 2.83 million
Dec 3, 9 PM $ 0.0961
+0.11%
$ 96.99 million $ 2.73 million
Dec 3, 8 PM $ 0.096
-1.11%
$ 95.97 million $ 2.67 million
Dec 3, 7 PM $ 0.097
-0.82%
$ 97.04 million $ 2.77 million
Dec 3, 6 PM $ 0.0978
-1.19%
$ 97.89 million $ 2.79 million
Dec 3, 5 PM $ 0.099
-0.85%
$ 99.27 million $ 2.83 million
Dec 3, 4 PM $ 0.0998
-1.19%
$ 100.16 million $ 2.9 million
Dec 3, 3 PM $ 0.101
+0.11%
$ 100.59 million $ 2.94 million
Dec 3, 2 PM $ 0.101
+2.14%
$ 102.81 million $ 2.96 million
Dec 3, 1 PM $ 0.0987
+0.02%
$ 98.56 million $ 2.99 million
Dec 3, 12 PM $ 0.0987
+0.49%
$ 98.83 million $ 3.17 million
Dec 3, 11 AM $ 0.098
+0.47%
$ 97.79 million $ 3.34 million
Dec 3, 10 AM $ 0.0975
-2.92%
$ 97.52 million $ 3.4 million
Dec 3, 9 AM $ 0.1
+0.56%
$ 100.51 million $ 3.38 million
Dec 3, 8 AM $ 0.0999
+1.09%
$ 99.87 million $ 3.44 million
Dec 3, 7 AM $ 0.0988
+0.90%
$ 98.83 million $ 3.71 million