Oobit Historical Data

OOB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0999
+1.09%
$ 99.87 million $ 3.44 million
Dec 3, 7 AM $ 0.0988
+0.90%
$ 98.83 million $ 3.71 million
Dec 3, 6 AM $ 0.0979
-3.62%
$ 97.94 million $ 3.68 million
Dec 3, 5 AM $ 0.102
-1.96%
$ 102.11 million $ 3.61 million
Dec 3, 4 AM $ 0.104
+0.27%
$ 103.65 million $ 3.57 million
Dec 3, 3 AM $ 0.103
+3.24%
$ 103.49 million $ 3.56 million
Dec 3, 2 AM $ 0.1
-2.92%
$ 99.84 million $ 3.53 million
Dec 3, 1 AM $ 0.103
+1.11%
$ 103.14 million $ 3.52 million
Dec 3, 12 AM $ 0.102
+1.72%
$ 102.01 million $ 3.47 million
Dec 2, 11 PM $ 0.1
+0.93%
$ 100.28 million $ 3.4 million
Dec 2, 10 PM $ 0.0994
+1.85%
$ 99.35 million $ 3.37 million
Dec 2, 9 PM $ 0.0975
-0.87%
$ 97.62 million $ 3.48 million
Dec 2, 8 PM $ 0.0984
-2.40%
$ 98.4 million $ 3.56 million
Dec 2, 7 PM $ 0.101
+1.26%
$ 100.82 million $ 3.45 million
Dec 2, 6 PM $ 0.0994
+0.00%
$ 99.36 million $ 3.55 million
Dec 2, 5 PM $ 0.0994
+6.16%
$ 99.33 million $ 3.51 million
Dec 2, 4 PM $ 0.0936
+0.04%
$ 93.63 million $ 3.51 million
Dec 2, 3 PM $ 0.0936
-3.85%
$ 93.59 million $ 3.52 million
Dec 2, 2 PM $ 0.0973
+7.41%
$ 97.33 million $ 3.6 million
Dec 2, 1 PM $ 0.0906
+1.30%
$ 90.05 million $ 3.59 million
Dec 2, 12 PM $ 0.0896
-6.58%
$ 89.6 million $ 3.39 million
Dec 2, 11 AM $ 0.0959
-4.48%
$ 95.61 million $ 1.68 million
Dec 2, 10 AM $ 0.1
-0.54%
$ 100.39 million $ 3.67 million
Dec 2, 9 AM $ 0.101
-2.60%
$ 101.22 million $ 3.76 million
Dec 2, 8 AM $ 0.104
-16.43%
$ 103.93 million $ 3.72 million
Dec 2, 7 AM $ 0.124
-1.19%
$ 124.4 million $ 3.66 million
Dec 2, 6 AM $ 0.126
+1.03%
$ 125.89 million $ 3.65 million
Dec 2, 5 AM $ 0.125
-1.15%
$ 124.61 million $ 3.63 million
Dec 2, 4 AM $ 0.126
-0.06%
$ 126.13 million $ 3.61 million
Dec 2, 3 AM $ 0.126
+1.60%
$ 126.12 million $ 3.25 million
Dec 2, 2 AM $ 0.124
+0.48%
$ 124.13 million $ 3.24 million
Dec 2, 1 AM $ 0.124
-0.15%
$ 123.54 million $ 3.21 million
Dec 2, 12 AM $ 0.124
+0.63%
$ 123.65 million $ 3.32 million
Dec 1, 11 PM $ 0.123
-2.65%
$ 123.05 million $ 3.36 million
Dec 1, 10 PM $ 0.126
-4.46%
$ 126.37 million $ 3.39 million
Dec 1, 9 PM $ 0.132
+6.46%
$ 132.62 million $ 3.34 million
Dec 1, 8 PM $ 0.124
+5.57%
$ 124.18 million $ 3.24 million
Dec 1, 7 PM $ 0.118
+2.12%
$ 116.78 million $ 3.2 million
Dec 1, 6 PM $ 0.115
+2.72%
$ 115.2 million $ 3.16 million
Dec 1, 5 PM $ 0.112
-0.18%
$ 112.14 million $ 3.08 million
Dec 1, 4 PM $ 0.112
-4.58%
$ 112.32 million $ 2.96 million
Dec 1, 3 PM $ 0.118
+3.95%
$ 117.71 million $ 2.92 million
Dec 1, 2 PM $ 0.113
-0.79%
$ 113.25 million $ 2.82 million
Dec 1, 1 PM $ 0.114
-0.03%
$ 114.15 million $ 2.71 million
Dec 1, 12 PM $ 0.114
+0.34%
$ 114.22 million $ 2.67 million
Dec 1, 11 AM $ 0.133
-1.80%
$ 132.54 million $ 2.39 million
Dec 1, 10 AM $ 0.135
-8.33%
$ 135.04 million $ 2.36 million
Dec 1, 9 AM $ 0.147
+1.81%
$ 146.9 million $ 2.35 million
Dec 1, 8 AM $ 0.144
-1.75%
$ 144.47 million $ 2.35 million
Dec 1, 7 AM $ 0.147
-1.43%
$ 146.44 million $ 2.38 million