Oobit Historical Data

OOB Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0136
+0.48%
$ 7.86 million $ 78,910
May 19, 7 PM $ 0.0136
+0.47%
$ 7.87 million $ 85,206
May 19, 6 PM $ 0.0135
-0.36%
$ 7.83 million $ 83,492
May 19, 5 PM $ 0.0135
-0.79%
$ 7.82 million $ 86,379
May 19, 4 PM $ 0.0136
+0.06%
$ 7.89 million $ 83,697
May 19, 3 PM $ 0.0136
-0.57%
$ 7.88 million $ 85,974
May 19, 2 PM $ 0.0137
+0.43%
$ 7.92 million $ 82,320
May 19, 1 PM $ 0.0137
+2.13%
$ 7.92 million $ 79,475
May 19, 12 PM $ 0.0134
-0.20%
$ 7.76 million $ 74,531
May 19, 11 AM $ 0.0134
-0.43%
$ 7.77 million $ 72,047
May 19, 10 AM $ 0.0135
+0.18%
$ 7.81 million $ 72,510
May 19, 9 AM $ 0.0135
-0.40%
$ 7.79 million $ 68,305
May 19, 8 AM $ 0.0135
+0.01%
$ 7.83 million $ 66,375
May 19, 7 AM $ 0.0135
+0.00%
$ 7.79 million $ 67,792
May 19, 6 AM $ 0.0135
+0.01%
$ 7.79 million $ 67,898
May 19, 5 AM $ 0.0135
-0.03%
$ 7.79 million $ 66,730
May 19, 4 AM $ 0.0135
-0.44%
$ 7.8 million $ 66,227
May 19, 3 AM $ 0.0135
+0.36%
$ 7.83 million $ 60,439
May 19, 2 AM $ 0.0135
-0.34%
$ 7.8 million $ 52,960
May 19, 1 AM $ 0.0135
+0.06%
$ 7.83 million $ 50,278
May 19, 12 AM $ 0.0135
+0.09%
$ 7.82 million $ 48,792
May 18, 11 PM $ 0.0135
+0.00%
$ 7.82 million $ 48,472
May 18, 10 PM $ 0.0135
+0.03%
$ 7.82 million $ 48,853
May 18, 9 PM $ 0.0135
+0.00%
$ 7.81 million $ 48,938
May 18, 8 PM $ 0.0135
+0.02%
$ 7.81 million $ 49,266
May 18, 7 PM $ 0.0135
-0.22%
$ 7.81 million $ 42,268
May 18, 6 PM $ 0.0135
-0.19%
$ 7.83 million $ 38,108
May 18, 5 PM $ 0.0135
+0.15%
$ 7.84 million $ 32,264
May 18, 4 PM $ 0.0135
+0.50%
$ 7.83 million $ 32,346
May 18, 3 PM $ 0.0135
-0.71%
$ 7.79 million $ 24,483
May 18, 2 PM $ 0.0136
+0.13%
$ 7.85 million $ 23,516
May 18, 1 PM $ 0.0135
+0.04%
$ 7.84 million $ 25,539
May 18, 12 PM $ 0.0135
+0.59%
$ 7.84 million $ 25,377
May 18, 11 AM $ 0.0134
+0.01%
$ 7.79 million $ 23,686
May 18, 10 AM $ 0.0134
-0.57%
$ 7.79 million $ 19,862
May 18, 9 AM $ 0.0135
+0.16%
$ 7.83 million $ 17,922
May 18, 8 AM $ 0.0135
-0.12%
$ 7.82 million $ 18,211
May 18, 7 AM $ 0.0135
+0.02%
$ 7.83 million $ 16,848
May 18, 6 AM $ 0.0135
-0.02%
$ 7.83 million $ 16,723
May 18, 5 AM $ 0.0135
-0.01%
$ 7.83 million $ 16,391
May 18, 4 AM $ 0.0135
-0.04%
$ 7.83 million $ 16,201
May 18, 3 AM $ 0.0135
+0.00%
$ 7.83 million $ 16,202
May 18, 2 AM $ 0.0135
+0.65%
$ 7.83 million $ 16,202
May 18, 1 AM $ 0.0134
+0.05%
$ 7.78 million $ 13,018
May 18, 12 AM $ 0.0134
-0.47%
$ 7.78 million $ 11,887
May 17, 11 PM $ 0.0135
+0.00%
$ 7.82 million $ 12,031
May 17, 10 PM $ 0.0135
+0.17%
$ 7.82 million $ 11,228
May 17, 9 PM $ 0.0135
+0.13%
$ 7.8 million $ 9,805
May 17, 8 PM $ 0.0135
-0.36%
$ 7.79 million $ 9,704
May 17, 7 PM $ 0.0135
+0.05%
$ 7.82 million $ 10,232