Oobit Historical Data

OOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.00834
+0.02%
$ 8.26 million $ 15,905
Jul 31, 4 PM $ 0.00833
+0.09%
$ 8.25 million $ 16,158
Jul 31, 3 PM $ 0.00833
+0.00%
$ 8.25 million $ 16,935
Jul 31, 2 PM $ 0.00833
-0.13%
$ 8.25 million $ 16,203
Jul 31, 1 PM $ 0.00834
+0.01%
$ 8.26 million $ 14,592
Jul 31, 12 PM $ 0.00834
+0.02%
$ 8.26 million $ 21,943
Jul 31, 11 AM $ 0.00833
-0.04%
$ 8.25 million $ 20,240
Jul 31, 10 AM $ 0.00834
-0.19%
$ 8.26 million $ 22,442
Jul 31, 9 AM $ 0.00835
-0.23%
$ 8.27 million $ 21,881
Jul 31, 8 AM $ 0.00839
+0.23%
$ 8.31 million $ 23,395
Jul 31, 7 AM $ 0.00837
+0.14%
$ 8.29 million $ 30,992
Jul 31, 6 AM $ 0.00836
+0.02%
$ 8.28 million $ 31,197
Jul 31, 5 AM $ 0.00836
-0.01%
$ 8.28 million $ 31,910
Jul 31, 4 AM $ 0.00836
+0.00%
$ 8.28 million $ 31,983
Jul 31, 3 AM $ 0.00836
+0.00%
$ 8.28 million $ 40,365
Jul 31, 2 AM $ 0.00836
+1.95%
$ 8.28 million $ 41,247
Jul 31, 1 AM $ 0.0082
-2.36%
$ 8.12 million $ 42,984
Jul 31, 12 AM $ 0.0084
+0.00%
$ 8.32 million $ 42,984
Jul 30, 11 PM $ 0.0084
+2.42%
$ 8.32 million $ 43,565
Jul 30, 10 PM $ 0.0082
-2.36%
$ 8.12 million $ 46,419
Jul 30, 9 PM $ 0.0084
+0.34%
$ 8.32 million $ 46,419
Jul 30, 8 PM $ 0.00837
-0.59%
$ 8.29 million $ 51,894
Jul 30, 7 PM $ 0.00842
-0.33%
$ 8.34 million $ 52,998
Jul 30, 6 PM $ 0.00845
+0.35%
$ 8.37 million $ 53,131
Jul 30, 5 PM $ 0.00845
+0.74%
$ 8.36 million $ 55,434
Jul 30, 4 PM $ 0.00838
+3.52%
$ 8.3 million $ 53,916
Jul 30, 3 PM $ 0.0081
-3.54%
$ 8.02 million $ 59,792
Jul 30, 2 PM $ 0.0084
-0.78%
$ 8.32 million $ 59,847
Jul 30, 1 PM $ 0.0085
-1.59%
$ 8.42 million $ 61,545
Jul 30, 12 PM $ 0.00872
+2.87%
$ 8.64 million $ 59,079
Jul 30, 11 AM $ 0.00848
+0.91%
$ 8.4 million $ 55,432
Jul 30, 10 AM $ 0.0084
+1.90%
$ 8.32 million $ 54,672
Jul 30, 9 AM $ 0.00825
-2.19%
$ 8.17 million $ 54,106
Jul 30, 8 AM $ 0.00843
+3.97%
$ 8.35 million $ 63,298
Jul 30, 7 AM $ 0.00811
-0.75%
$ 8.03 million $ 52,615
Jul 30, 6 AM $ 0.00817
+0.11%
$ 8.09 million $ 54,129
Jul 30, 5 AM $ 0.00816
-1.40%
$ 8.08 million $ 54,440
Jul 30, 4 AM $ 0.00828
+1.49%
$ 8.2 million $ 55,096
Jul 30, 3 AM $ 0.00816
-0.94%
$ 8.08 million $ 46,558
Jul 30, 2 AM $ 0.00823
-0.58%
$ 8.15 million $ 45,766
Jul 30, 1 AM $ 0.00828
+0.35%
$ 8.2 million $ 45,892
Jul 30, 12 AM $ 0.00825
-1.16%
$ 8.17 million $ 45,168
Jul 29, 11 PM $ 0.0083
+0.00%
$ 8.22 million $ 45,513
Jul 29, 10 PM $ 0.0083
+2.13%
$ 8.22 million $ 45,204
Jul 29, 9 PM $ 0.00817
+0.10%
$ 8.1 million $ 42,455
Jul 29, 8 PM $ 0.00817
-0.17%
$ 8.09 million $ 40,216
Jul 29, 7 PM $ 0.00815
-0.12%
$ 8.07 million $ 37,702
Jul 29, 6 PM $ 0.00816
-0.58%
$ 8.08 million $ 37,574
Jul 29, 5 PM $ 0.00821
+0.12%
$ 8.13 million $ 38,632
Jul 29, 4 PM $ 0.0082
-0.32%
$ 8.12 million $ 40,508