Oobit Historical Data

OOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0129
+0.00%
$ 12.9 million $ 46,083
Apr 3, 11 AM $ 0.0129
+0.62%
$ 12.9 million $ 44,299
Apr 3, 10 AM $ 0.0128
-0.15%
$ 12.82 million $ 42,573
Apr 3, 9 AM $ 0.0128
-0.50%
$ 12.84 million $ 41,980
Apr 3, 8 AM $ 0.0129
+0.11%
$ 12.9 million $ 42,652
Apr 3, 7 AM $ 0.0129
+0.43%
$ 12.89 million $ 42,611
Apr 3, 6 AM $ 0.0128
-0.47%
$ 12.83 million $ 40,993
Apr 3, 5 AM $ 0.0129
+0.39%
$ 12.89 million $ 38,212
Apr 3, 4 AM $ 0.0128
+0.28%
$ 12.84 million $ 37,134
Apr 3, 3 AM $ 0.0128
-0.46%
$ 12.81 million $ 39,845
Apr 3, 2 AM $ 0.0129
+0.72%
$ 12.87 million $ 41,796
Apr 3, 1 AM $ 0.0128
-0.22%
$ 12.77 million $ 40,012
Apr 3, 12 AM $ 0.0128
-0.06%
$ 12.8 million $ 40,035
Apr 2, 11 PM $ 0.0128
+0.00%
$ 12.81 million $ 40,035
Apr 2, 10 PM $ 0.0128
+0.00%
$ 12.81 million $ 40,351
Apr 2, 9 PM $ 0.0128
-0.50%
$ 12.81 million $ 40,351
Apr 2, 8 PM $ 0.0129
+0.01%
$ 12.87 million $ 51,143
Apr 2, 7 PM $ 0.0129
-0.13%
$ 12.87 million $ 51,149
Apr 2, 6 PM $ 0.0129
+0.21%
$ 12.89 million $ 55,950
Apr 2, 5 PM $ 0.0129
+0.42%
$ 12.86 million $ 55,909
Apr 2, 4 PM $ 0.0128
+0.17%
$ 12.81 million $ 55,161
Apr 2, 3 PM $ 0.0128
+0.84%
$ 12.79 million $ 66,761
Apr 2, 2 PM $ 0.0127
-0.33%
$ 12.68 million $ 96,115
Apr 2, 1 PM $ 0.0127
-0.02%
$ 12.72 million $ 96,358
Apr 2, 12 PM $ 0.0127
-0.82%
$ 12.73 million $ 96,281
Apr 2, 11 AM $ 0.0128
-0.91%
$ 12.83 million $ 95,772
Apr 2, 10 AM $ 0.013
-0.04%
$ 12.95 million $ 100,398
Apr 2, 9 AM $ 0.013
+0.02%
$ 12.96 million $ 107,663
Apr 2, 8 AM $ 0.013
+1.10%
$ 12.95 million $ 103,513
Apr 2, 7 AM $ 0.0128
+0.05%
$ 12.81 million $ 99,129
Apr 2, 6 AM $ 0.0128
-0.30%
$ 12.81 million $ 96,415
Apr 2, 5 AM $ 0.0128
-0.57%
$ 12.84 million $ 95,821
Apr 2, 4 AM $ 0.0129
-0.60%
$ 12.92 million $ 94,993
Apr 2, 3 AM $ 0.013
+0.07%
$ 13 million $ 97,535
Apr 2, 2 AM $ 0.013
-0.17%
$ 12.99 million $ 84,804
Apr 2, 1 AM $ 0.013
+0.21%
$ 13.01 million $ 80,225
Apr 2, 12 AM $ 0.013
-0.24%
$ 12.98 million $ 81,146
Apr 1, 11 PM $ 0.013
+0.25%
$ 13.01 million $ 84,589
Apr 1, 10 PM $ 0.013
-0.38%
$ 12.98 million $ 84,569
Apr 1, 9 PM $ 0.013
+0.10%
$ 13.03 million $ 84,273
Apr 1, 8 PM $ 0.013
+0.29%
$ 13.02 million $ 83,939
Apr 1, 7 PM $ 0.013
+0.01%
$ 12.98 million $ 83,929
Apr 1, 6 PM $ 0.013
-0.22%
$ 12.98 million $ 79,407
Apr 1, 5 PM $ 0.013
+0.09%
$ 13.01 million $ 79,947
Apr 1, 4 PM $ 0.013
-0.36%
$ 13 million $ 79,385
Apr 1, 3 PM $ 0.013
-0.39%
$ 13.04 million $ 66,974
Apr 1, 2 PM $ 0.0131
-0.86%
$ 13.1 million $ 44,055
Apr 1, 1 PM $ 0.0132
+1.68%
$ 13.21 million $ 41,413
Apr 1, 12 PM $ 0.013
-0.34%
$ 12.99 million $ 35,626
Apr 1, 11 AM $ 0.013
-0.22%
$ 13.04 million $ 35,565