Oobit Historical Data

OOB Page 7
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:23 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:22 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:21 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:20 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:19 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:18 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:17 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:16 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:15 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:14 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:13 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:12 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:11 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:10 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:09 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:08 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:07 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:06 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:05 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:04 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:03 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:02 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:01 AM $ 0.013
+0.00%
$ 13.05 million $ 33,777
7:00 AM $ 0.013
+0.21%
$ 13.05 million $ 33,777
6:59 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:58 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:57 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:56 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:55 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:54 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:53 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:52 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:51 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:50 AM $ 0.013
+0.00%
$ 13.02 million $ 30,082
6:49 AM $ 0.013
+0.00%
$ 13.04 million $ 30,082
6:48 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:47 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:46 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:45 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:44 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:43 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:42 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:41 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:40 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:39 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:38 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:37 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:36 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859
6:35 AM $ 0.013
+0.00%
$ 13.04 million $ 24,859