Oobit Historical Data

OOB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.147
-1.43%
$ 146.44 million $ 2.38 million
Dec 1, 6 AM $ 0.149
-0.57%
$ 149.02 million $ 2.36 million
Dec 1, 5 AM $ 0.15
-0.15%
$ 150 million $ 2.34 million
Dec 1, 4 AM $ 0.15
-2.24%
$ 150.16 million $ 2.42 million
Dec 1, 3 AM $ 0.154
-1.38%
$ 153.07 million $ 2.41 million
Dec 1, 2 AM $ 0.156
+3.16%
$ 155.82 million $ 2.35 million
Dec 1, 1 AM $ 0.151
+3.67%
$ 151.05 million $ 2.35 million
Dec 1, 12 AM $ 0.146
-5.13%
$ 145.61 million $ 2.22 million
Nov 30, 11 PM $ 0.154
-0.44%
$ 153.58 million $ 2.17 million
Nov 30, 10 PM $ 0.154
-0.64%
$ 154.13 million $ 2.15 million
Nov 30, 9 PM $ 0.155
+8.39%
$ 155.25 million $ 2.14 million
Nov 30, 8 PM $ 0.143
+4.99%
$ 140.31 million $ 1.99 million
Nov 30, 7 PM $ 0.136
+0.55%
$ 136.41 million $ 1.97 million
Nov 30, 6 PM $ 0.136
-0.32%
$ 135.67 million $ 1.96 million
Nov 30, 5 PM $ 0.136
+1.88%
$ 136.1 million $ 1.9 million
Nov 30, 4 PM $ 0.134
-5.77%
$ 133.6 million $ 1.89 million
Nov 30, 3 PM $ 0.142
-0.85%
$ 141.64 million $ 1.92 million
Nov 30, 2 PM $ 0.143
-3.00%
$ 142.86 million $ 1.91 million
Nov 30, 1 PM $ 0.147
-0.93%
$ 147.43 million $ 1.91 million
Nov 30, 12 PM $ 0.149
-0.11%
$ 148.82 million $ 1.93 million
Nov 30, 11 AM $ 0.149
-0.38%
$ 148.98 million $ 1.92 million
Nov 30, 10 AM $ 0.15
-0.03%
$ 149.55 million $ 1.92 million
Nov 30, 9 AM $ 0.15
+0.12%
$ 149.6 million $ 1.94 million
Nov 30, 8 AM $ 0.149
-0.36%
$ 149.43 million $ 1.96 million
Nov 30, 7 AM $ 0.15
+1.02%
$ 149.96 million $ 237,999
Nov 30, 5 AM $ 0.157
-0.22%
$ 157.25 million $ 1.88 million
Nov 30, 4 AM $ 0.158
+0.29%
$ 157.6 million $ 1.9 million
Nov 30, 3 AM $ 0.157
+0.02%
$ 157.14 million $ 1.92 million
Nov 30, 2 AM $ 0.157
-0.97%
$ 157.11 million $ 1.9 million
Nov 30, 1 AM $ 0.159
-0.11%
$ 158.99 million $ 1.93 million
Nov 30, 12 AM $ 0.159
-0.28%
$ 158.83 million $ 1.92 million
Nov 29, 11 PM $ 0.159
-0.42%
$ 158.82 million $ 1.92 million
Nov 29, 10 PM $ 0.16
-0.03%
$ 159.68 million $ 2.01 million
Nov 29, 9 PM $ 0.16
-0.51%
$ 159.73 million $ 2.1 million
Nov 29, 8 PM $ 0.161
-0.88%
$ 161.17 million $ 2.23 million
Nov 29, 7 PM $ 0.163
-1.75%
$ 162.58 million $ 2.2 million
Nov 29, 6 PM $ 0.166
-0.69%
$ 165.5 million $ 2.24 million
Nov 29, 5 PM $ 0.167
-0.31%
$ 166.83 million $ 2.28 million
Nov 29, 4 PM $ 0.167
+3.85%
$ 167.17 million $ 2.32 million
Nov 29, 3 PM $ 0.161
+0.47%
$ 160.87 million $ 2.33 million
Nov 29, 2 PM $ 0.16
+1.47%
$ 160.12 million $ 2.48 million
Nov 29, 1 PM $ 0.158
-0.31%
$ 157.96 million $ 2.53 million
Nov 29, 12 PM $ 0.158
-0.13%
$ 158.5 million $ 2.55 million
Nov 29, 11 AM $ 0.158
+0.19%
$ 158.38 million $ 2.56 million
Nov 29, 10 AM $ 0.158
-0.84%
$ 158.29 million $ 2.7 million
Nov 29, 9 AM $ 0.159
-0.39%
$ 159.39 million $ 2.41 million
Nov 29, 8 AM $ 0.161
+1.09%
$ 161.3 million $ 2.38 million
Nov 29, 7 AM $ 0.16
+3.90%
$ 156.38 million $ 2.38 million
Nov 29, 6 AM $ 0.153
-0.94%
$ 153.05 million $ 2.5 million
Nov 29, 5 AM $ 0.154
-0.01%
$ 154.45 million $ 2.86 million