Oobit Historical Data

OOB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.154
-0.01%
$ 154.45 million $ 2.86 million
Nov 29, 4 AM $ 0.154
+0.76%
$ 153.79 million $ 2.88 million
Nov 29, 3 AM $ 0.153
+0.19%
$ 153.11 million $ 2.87 million
Nov 29, 2 AM $ 0.153
-0.32%
$ 152.87 million $ 2.9 million
Nov 29, 1 AM $ 0.152
+0.24%
$ 151.88 million $ 3.04 million
Nov 29, 12 AM $ 0.152
-1.55%
$ 151.59 million $ 3.05 million
Nov 28, 11 PM $ 0.154
-2.35%
$ 153.97 million $ 3.08 million
Nov 28, 10 PM $ 0.158
-0.32%
$ 157.66 million $ 3.07 million
Nov 28, 9 PM $ 0.158
-4.21%
$ 158.18 million $ 3.08 million
Nov 28, 8 PM $ 0.165
+2.58%
$ 165.11 million $ 3.21 million
Nov 28, 7 PM $ 0.161
+0.75%
$ 160.95 million $ 3.32 million
Nov 28, 6 PM $ 0.16
-4.56%
$ 159.93 million $ 3.36 million
Nov 28, 5 PM $ 0.168
-2.13%
$ 167.69 million $ 3.51 million
Nov 28, 4 PM $ 0.171
-8.36%
$ 171.01 million $ 3.58 million
Nov 28, 3 PM $ 0.186
-3.35%
$ 183.67 million $ 3.87 million
Nov 28, 2 PM $ 0.193
+7.72%
$ 192.67 million $ 3.95 million
Nov 28, 1 PM $ 0.179
+0.41%
$ 177.56 million $ 3.76 million
Nov 28, 12 PM $ 0.178
-0.42%
$ 177.85 million $ 3.81 million
Nov 28, 11 AM $ 0.179
-2.24%
$ 178.46 million $ 3.81 million
Nov 28, 10 AM $ 0.183
+0.55%
$ 182.68 million $ 3.74 million
Nov 28, 9 AM $ 0.182
-0.55%
$ 181.67 million $ 3.78 million
Nov 28, 8 AM $ 0.182
-1.30%
$ 182.3 million $ 3.78 million
Nov 28, 7 AM $ 0.185
+4.33%
$ 185.08 million $ 3.78 million
Nov 28, 6 AM $ 0.177
+3.95%
$ 177.37 million $ 3.64 million
Nov 28, 5 AM $ 0.17
+5.38%
$ 170.42 million $ 3.51 million
Nov 28, 4 AM $ 0.161
+0.46%
$ 160.71 million $ 3.42 million
Nov 28, 3 AM $ 0.16
-1.07%
$ 160.33 million $ 3.46 million
Nov 28, 2 AM $ 0.162
+9.60%
$ 161.48 million $ 3.44 million
Nov 28, 1 AM $ 0.148
+0.46%
$ 147.56 million $ 3.17 million
Nov 28, 12 AM $ 0.147
-1.24%
$ 146.88 million $ 3.17 million
Nov 27, 11 PM $ 0.149
-0.97%
$ 148.74 million $ 3.15 million
Nov 27, 10 PM $ 0.15
-0.06%
$ 150.23 million $ 3.15 million
Nov 27, 9 PM $ 0.15
-3.89%
$ 150.51 million $ 2.38 million
Nov 27, 6 PM $ 0.162
-5.58%
$ 162.12 million $ 3,819
Nov 27, 5 PM $ 0.172
-1.51%
$ 171.7 million $ 2.81 million
Nov 27, 4 PM $ 0.186
-1.05%
$ 186.04 million $ 502,566
Nov 27, 3 PM $ 0.188
+2.26%
$ 188.02 million $ 2.67 million
Nov 27, 2 PM $ 0.184
-1.22%
$ 184.4 million $ 2.53 million
Nov 27, 1 PM $ 0.186
-7.66%
$ 186.29 million $ 2.53 million
Nov 27, 12 PM $ 0.202
+0.13%
$ 201.59 million $ 2.51 million
Nov 27, 11 AM $ 0.201
-1.18%
$ 201.33 million $ 2.51 million
Nov 27, 10 AM $ 0.204
-1.58%
$ 203.97 million $ 2.52 million
Nov 27, 9 AM $ 0.207
-0.55%
$ 207.25 million $ 2.43 million
Nov 27, 8 AM $ 0.208
-1.43%
$ 208.33 million $ 2.55 million
Nov 27, 7 AM $ 0.211
+0.09%
$ 211.36 million $ 2.58 million
Nov 27, 6 AM $ 0.211
+0.13%
$ 211.17 million $ 2.67 million
Nov 27, 5 AM $ 0.211
-0.68%
$ 211.03 million $ 2.81 million
Nov 27, 4 AM $ 0.212
+2.75%
$ 212.75 million $ 3.08 million
Nov 27, 3 AM $ 0.207
+1.67%
$ 206.28 million $ 3.31 million
Nov 27, 2 AM $ 0.203
+1.15%
$ 203.28 million $ 3.55 million