Oobit Historical Data

OOB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.207
+1.67%
$ 206.28 million $ 3.31 million
Nov 27, 2 AM $ 0.203
+1.15%
$ 203.28 million $ 3.55 million
Nov 27, 1 AM $ 0.201
+0.69%
$ 200.98 million $ 3.69 million
Nov 27, 12 AM $ 0.2
+0.99%
$ 199.6 million $ 3.68 million
Nov 26, 11 PM $ 0.198
+0.46%
$ 197.43 million $ 3.67 million
Nov 26, 10 PM $ 0.197
+1.24%
$ 196.74 million $ 3.87 million
Nov 26, 9 PM $ 0.194
+0.21%
$ 194.34 million $ 4.27 million
Nov 26, 8 PM $ 0.194
-2.71%
$ 193.82 million $ 4.56 million
Nov 26, 7 PM $ 0.199
+2.61%
$ 199.31 million $ 4.67 million
Nov 26, 6 PM $ 0.194
-3.43%
$ 194.14 million $ 5.04 million
Nov 26, 5 PM $ 0.201
-0.12%
$ 201.42 million $ 5.22 million
Nov 26, 4 PM $ 0.202
+0.58%
$ 201.66 million $ 5.62 million
Nov 26, 3 PM $ 0.2
-9.86%
$ 201.77 million $ 5.78 million
Nov 26, 2 PM $ 0.222
+0.18%
$ 222.43 million $ 6.33 million
Nov 26, 1 PM $ 0.222
-0.18%
$ 221.89 million $ 6.38 million
Nov 26, 12 PM $ 0.222
-2.15%
$ 222.39 million $ 6.54 million
Nov 26, 11 AM $ 0.227
-1.96%
$ 227.2 million $ 6.8 million
Nov 26, 10 AM $ 0.232
-0.73%
$ 231.68 million $ 6.86 million
Nov 26, 9 AM $ 0.235
-9.22%
$ 245.7 million $ 395,414
Nov 26, 8 AM $ 0.259
-1.64%
$ 258.58 million $ 7.2 million
Nov 26, 7 AM $ 0.263
-2.09%
$ 262.89 million $ 7.3 million
Nov 26, 6 AM $ 0.269
-0.82%
$ 268.58 million $ 7.31 million
Nov 26, 5 AM $ 0.271
+9.97%
$ 270.43 million $ 7.43 million
Nov 26, 4 AM $ 0.246
+4.37%
$ 246.28 million $ 6.87 million
Nov 26, 3 AM $ 0.236
-3.06%
$ 235.66 million $ 6.34 million
Nov 26, 2 AM $ 0.243
+9.69%
$ 243.09 million $ 4.38 million
Nov 26, 1 AM $ 0.222
-0.02%
$ 221.34 million $ 5.78 million
Nov 26, 12 AM $ 0.222
+0.89%
$ 221.69 million $ 5.81 million
Nov 25, 11 PM $ 0.22
+4.03%
$ 219.74 million $ 5.77 million
Nov 25, 10 PM $ 0.212
+2.13%
$ 211.62 million $ 5.48 million
Nov 25, 9 PM $ 0.207
-11.12%
$ 207.07 million $ 3.26 million
Nov 25, 8 PM $ 0.233
+1.22%
$ 232.98 million $ 4.96 million
Nov 25, 7 PM $ 0.23
-13.97%
$ 231.51 million $ 4.95 million
Nov 25, 6 PM $ 0.267
-1.92%
$ 269.8 million $ 4.82 million
Nov 25, 5 PM $ 0.273
+15.53%
$ 272.73 million $ 4.74 million
Nov 25, 4 PM $ 0.236
-5.25%
$ 236.16 million $ 4.04 million
Nov 25, 3 PM $ 0.249
+17.12%
$ 249.26 million $ 3.95 million
Nov 25, 2 PM $ 0.213
+5.44%
$ 212.61 million $ 3.36 million
Nov 25, 1 PM $ 0.202
+3.23%
$ 202.15 million $ 3.34 million
Nov 25, 12 PM $ 0.195
+12.94%
$ 195.49 million $ 3.16 million
Nov 25, 11 AM $ 0.173
-0.23%
$ 173.09 million $ 2.92 million
Nov 25, 10 AM $ 0.173
-7.61%
$ 173.48 million $ 2.94 million
Nov 25, 9 AM $ 0.188
-1.38%
$ 188.19 million $ 2.89 million
Nov 25, 8 AM $ 0.19
-2.24%
$ 190.44 million $ 2.89 million
Nov 25, 7 AM $ 0.195
-1.57%
$ 194.81 million $ 2.87 million
Nov 25, 6 AM $ 0.198
+10.92%
$ 197.91 million $ 2.95 million
Nov 25, 5 AM $ 0.178
+1.91%
$ 180.79 million $ 2.7 million
Nov 25, 4 AM $ 0.175
-0.29%
$ 175.08 million $ 2.68 million
Nov 25, 3 AM $ 0.176
-2.13%
$ 175.59 million $ 2.7 million
Nov 25, 2 AM $ 0.179
-1.89%
$ 179.4 million $ 2.72 million