Oobit Historical Data

OOB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.179
-1.89%
$ 179.4 million $ 2.72 million
Nov 25, 1 AM $ 0.183
-3.61%
$ 183.92 million $ 2.75 million
Nov 25, 12 AM $ 0.19
-0.03%
$ 190.04 million $ 2.75 million
Nov 24, 11 PM $ 0.19
-0.29%
$ 189.75 million $ 2.75 million
Nov 24, 10 PM $ 0.19
-0.59%
$ 190.25 million $ 2.72 million
Nov 24, 9 PM $ 0.191
-1.74%
$ 191.43 million $ 2.71 million
Nov 24, 8 PM $ 0.195
-1.97%
$ 194.75 million $ 2.67 million
Nov 24, 7 PM $ 0.199
+10.99%
$ 198.86 million $ 2.55 million
Nov 24, 6 PM $ 0.179
+9.66%
$ 179.17 million $ 2.42 million
Nov 24, 5 PM $ 0.163
+4.63%
$ 163.34 million $ 2.33 million
Nov 24, 4 PM $ 0.156
+7.54%
$ 155.64 million $ 2.3 million
Nov 24, 3 PM $ 0.145
+3.94%
$ 145.17 million $ 2.31 million
Nov 24, 2 PM $ 0.14
+0.67%
$ 139.66 million $ 2.45 million
Nov 24, 1 PM $ 0.139
+1.62%
$ 138.3 million $ 2.58 million
Nov 24, 12 PM $ 0.137
-1.15%
$ 136.53 million $ 2.63 million
Nov 24, 11 AM $ 0.138
+0.17%
$ 137.74 million $ 2.79 million
Nov 24, 10 AM $ 0.138
-1.63%
$ 137.53 million $ 2.88 million
Nov 24, 9 AM $ 0.14
+0.32%
$ 139.81 million $ 3.17 million
Nov 24, 8 AM $ 0.139
-0.46%
$ 139.37 million $ 3.5 million
Nov 24, 7 AM $ 0.14
-2.81%
$ 139.96 million $ 4.61 million
Nov 24, 6 AM $ 0.144
-1.38%
$ 144.07 million $ 4.52 million
Nov 24, 5 AM $ 0.146
+0.16%
$ 146.09 million $ 4.48 million
Nov 24, 4 AM $ 0.146
+0.50%
$ 145.85 million $ 4.44 million
Nov 24, 3 AM $ 0.145
+0.58%
$ 145.12 million $ 4.49 million
Nov 24, 2 AM $ 0.144
-2.11%
$ 144.29 million $ 4.55 million
Nov 24, 1 AM $ 0.147
+8.08%
$ 147.4 million $ 3.71 million
Nov 24, 12 AM $ 0.136
+4.38%
$ 136.38 million $ 4.48 million
Nov 23, 11 PM $ 0.131
-0.47%
$ 130.65 million $ 4.46 million
Nov 23, 10 PM $ 0.131
+2.10%
$ 131.27 million $ 4.48 million
Nov 23, 9 PM $ 0.129
-1.46%
$ 128.58 million $ 4.51 million
Nov 23, 8 PM $ 0.13
-2.32%
$ 130.49 million $ 4.58 million
Nov 23, 7 PM $ 0.134
-1.35%
$ 133.53 million $ 4.57 million
Nov 23, 6 PM $ 0.136
-1.41%
$ 135.53 million $ 3.75 million
Nov 23, 5 PM $ 0.137
-1.49%
$ 137.47 million $ 3.73 million
Nov 23, 4 PM $ 0.14
+4.94%
$ 139.57 million $ 4.55 million
Nov 23, 3 PM $ 0.123
+0.66%
$ 122.68 million $ 3.49 million
Nov 23, 2 PM $ 0.122
-7.38%
$ 122.26 million $ 4.14 million
Nov 23, 8 AM $ 0.194
-3.63%
$ 193.93 million $ 585,910
Nov 23, 7 AM $ 0.201
+1.56%
$ 201.23 million $ 2.33 million
Nov 23, 6 AM $ 0.198
+0.21%
$ 198.14 million $ 2.32 million
Nov 23, 5 AM $ 0.198
-0.61%
$ 197.72 million $ 2.33 million
Nov 23, 4 AM $ 0.199
-0.65%
$ 198.93 million $ 2.34 million
Nov 23, 3 AM $ 0.2
+3.15%
$ 200.23 million $ 2.27 million
Nov 23, 2 AM $ 0.195
+0.71%
$ 194.56 million $ 2.28 million
Nov 23, 1 AM $ 0.193
+0.00%
$ 192.66 million $ 2.29 million
Nov 23, 12 AM $ 0.192
+1.57%
$ 192.47 million $ 2.3 million
Nov 22, 11 PM $ 0.19
+0.74%
$ 189.45 million $ 2.28 million
Nov 22, 10 PM $ 0.188
-0.55%
$ 188.21 million $ 2.28 million
Nov 22, 9 PM $ 0.189
-0.13%
$ 189.03 million $ 2.38 million
Nov 22, 8 PM $ 0.189
+0.05%
$ 189.49 million $ 2.43 million