Oobit Historical Data

OOB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0108
+0.35%
$ 10.85 million $ 8,897
Mar 15, 11 PM $ 0.0108
+0.85%
$ 10.81 million $ 5,714
Mar 15, 10 PM $ 0.0107
+0.72%
$ 10.72 million $ 4,810
Mar 15, 9 PM $ 0.0106
+0.04%
$ 10.64 million $ 4,876
Mar 15, 8 PM $ 0.0106
-0.01%
$ 10.64 million $ 4,972
Mar 15, 7 PM $ 0.0106
+1.17%
$ 10.64 million $ 5,242
Mar 15, 6 PM $ 0.0105
+0.11%
$ 10.51 million $ 11,956
Mar 15, 5 PM $ 0.0105
-1.65%
$ 10.45 million $ 11,973
Mar 15, 4 PM $ 0.0106
-0.22%
$ 10.63 million $ 11,904
Mar 15, 3 PM $ 0.0107
+0.15%
$ 10.65 million $ 11,917
Mar 15, 2 PM $ 0.0106
+1.47%
$ 10.64 million $ 17,074
Mar 15, 1 PM $ 0.0105
+0.37%
$ 10.48 million $ 17,060
Mar 15, 12 PM $ 0.0104
-2.33%
$ 10.44 million $ 16,513
Mar 15, 11 AM $ 0.0107
-0.05%
$ 10.69 million $ 15,943
Mar 15, 10 AM $ 0.0107
-0.08%
$ 10.7 million $ 16,139
Mar 15, 9 AM $ 0.0107
-0.01%
$ 10.71 million $ 14,658
Mar 15, 8 AM $ 0.0107
+0.00%
$ 10.71 million $ 16,205
Mar 15, 7 AM $ 0.0107
-0.83%
$ 10.71 million $ 16,205
Mar 15, 6 AM $ 0.0108
+0.02%
$ 10.8 million $ 16,225
Mar 15, 5 AM $ 0.0108
+0.02%
$ 10.8 million $ 16,146
Mar 15, 4 AM $ 0.0108
-0.02%
$ 10.79 million $ 16,177
Mar 15, 3 AM $ 0.0108
-0.01%
$ 10.79 million $ 16,193
Mar 15, 2 AM $ 0.0108
+0.01%
$ 10.8 million $ 16,288
Mar 15, 1 AM $ 0.0108
+0.66%
$ 10.8 million $ 16,459
Mar 15, 12 AM $ 0.0107
+0.03%
$ 10.72 million $ 16,461
Mar 14, 11 PM $ 0.0107
+0.14%
$ 10.72 million $ 16,376
Mar 14, 10 PM $ 0.0107
+0.07%
$ 10.71 million $ 16,029
Mar 14, 9 PM $ 0.0107
-0.08%
$ 10.7 million $ 16,277
Mar 14, 8 PM $ 0.0107
+2.48%
$ 10.71 million $ 16,228
Mar 14, 7 PM $ 0.0104
-2.35%
$ 10.45 million $ 28,701
Mar 14, 6 PM $ 0.0107
+0.15%
$ 10.7 million $ 21,983
Mar 14, 5 PM $ 0.0107
-0.50%
$ 10.68 million $ 28,082
Mar 14, 4 PM $ 0.0107
+0.28%
$ 10.74 million $ 33,672
Mar 14, 3 PM $ 0.0107
+1.64%
$ 10.71 million $ 33,808
Mar 14, 2 PM $ 0.0105
+0.12%
$ 10.53 million $ 31,530
Mar 14, 1 PM $ 0.0105
+0.42%
$ 10.52 million $ 31,712
Mar 14, 12 PM $ 0.0105
-0.20%
$ 10.48 million $ 33,241
Mar 14, 11 AM $ 0.0105
+0.05%
$ 10.5 million $ 35,330
Mar 14, 10 AM $ 0.0105
+0.10%
$ 10.49 million $ 35,042
Mar 14, 9 AM $ 0.0105
-1.67%
$ 10.48 million $ 35,663
Mar 14, 8 AM $ 0.0107
+0.43%
$ 10.66 million $ 34,241
Mar 14, 7 AM $ 0.0106
-0.97%
$ 10.62 million $ 34,582
Mar 14, 6 AM $ 0.0107
+0.68%
$ 10.72 million $ 35,188
Mar 14, 5 AM $ 0.0106
-0.07%
$ 10.65 million $ 35,259
Mar 14, 4 AM $ 0.0107
+0.15%
$ 10.65 million $ 35,383
Mar 14, 3 AM $ 0.0106
-0.21%
$ 10.64 million $ 40,741
Mar 14, 2 AM $ 0.0107
+0.25%
$ 10.66 million $ 40,665
Mar 14, 1 AM $ 0.0106
-0.90%
$ 10.63 million $ 40,461
Mar 14, 12 AM $ 0.0107
+0.82%
$ 10.73 million $ 40,439
Mar 13, 11 PM $ 0.0106
+0.00%
$ 10.64 million $ 40,439