Oobit Historical Data

OOB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.189
+0.05%
$ 189.49 million $ 2.43 million
Nov 22, 7 PM $ 0.189
+1.61%
$ 189.44 million $ 2.51 million
Nov 22, 6 PM $ 0.186
-0.01%
$ 186.26 million $ 2.53 million
Nov 22, 5 PM $ 0.186
-0.18%
$ 186.45 million $ 2.59 million
Nov 22, 4 PM $ 0.187
-1.17%
$ 187.09 million $ 2.61 million
Nov 22, 3 PM $ 0.189
-0.11%
$ 189.39 million $ 2.65 million
Nov 22, 2 PM $ 0.19
+2.26%
$ 189.6 million $ 2.67 million
Nov 22, 1 PM $ 0.185
-2.31%
$ 184.96 million $ 2.59 million
Nov 22, 12 PM $ 0.189
-1.47%
$ 191.06 million $ 2.68 million
Nov 22, 11 AM $ 0.192
+1.03%
$ 192.2 million $ 2.78 million
Nov 22, 10 AM $ 0.19
-2.06%
$ 190.15 million $ 2.8 million
Nov 22, 9 AM $ 0.194
+0.97%
$ 195.52 million $ 2.73 million
Nov 22, 8 AM $ 0.192
-1.91%
$ 192.3 million $ 2.85 million
Nov 22, 7 AM $ 0.196
+0.60%
$ 196.03 million $ 3.18 million
Nov 22, 6 AM $ 0.195
-0.29%
$ 195.16 million $ 3.22 million
Nov 22, 5 AM $ 0.196
+0.14%
$ 195.72 million $ 3.29 million
Nov 22, 4 AM $ 0.195
-1.02%
$ 195.45 million $ 3.39 million
Nov 22, 3 AM $ 0.197
-0.04%
$ 197.46 million $ 3.44 million
Nov 22, 2 AM $ 0.198
-0.83%
$ 197.55 million $ 3.67 million
Nov 22, 1 AM $ 0.199
-0.41%
$ 199.2 million $ 3.7 million
Nov 22, 12 AM $ 0.2
-0.24%
$ 200.02 million $ 3.69 million
Nov 21, 11 PM $ 0.201
+0.13%
$ 200.61 million $ 3.73 million
Nov 21, 10 PM $ 0.2
+0.41%
$ 199.76 million $ 3.83 million
Nov 21, 9 PM $ 0.199
+0.92%
$ 199.07 million $ 3.77 million
Nov 21, 8 PM $ 0.197
+0.33%
$ 197.42 million $ 4.01 million
Nov 21, 7 PM $ 0.197
+2.85%
$ 195.89 million $ 4.05 million
Nov 21, 6 PM $ 0.191
-0.05%
$ 191.32 million $ 4.07 million
Nov 21, 5 PM $ 0.191
+0.94%
$ 191.41 million $ 4.82 million
Nov 21, 4 PM $ 0.19
+0.93%
$ 190.19 million $ 5.61 million
Nov 21, 3 PM $ 0.188
-0.07%
$ 187.54 million $ 6.3 million
Nov 21, 2 PM $ 0.188
-1.84%
$ 188.06 million $ 6.72 million
Nov 21, 1 PM $ 0.192
+0.70%
$ 191.94 million $ 6.84 million
Nov 21, 12 PM $ 0.191
+0.90%
$ 190.61 million $ 6.81 million
Nov 21, 7 AM $ 0.226
+7.02%
$ 225.66 million $ 4.82 million
Nov 21, 6 AM $ 0.211
-1.85%
$ 210.85 million $ 6.24 million
Nov 21, 5 AM $ 0.215
-3.22%
$ 215.06 million $ 6.19 million
Nov 21, 4 AM $ 0.222
-5.53%
$ 221.99 million $ 6.17 million
Nov 21, 3 AM $ 0.235
-6.73%
$ 234.93 million $ 6.19 million
Nov 21, 2 AM $ 0.252
-0.70%
$ 251.9 million $ 6.16 million
Nov 21, 1 AM $ 0.254
+0.33%
$ 253.67 million $ 6.15 million
Nov 21, 12 AM $ 0.253
-1.18%
$ 252.89 million $ 6.14 million
Nov 20, 11 PM $ 0.256
+0.47%
$ 259.02 million $ 6.18 million
Nov 20, 10 PM $ 0.255
+0.58%
$ 254.83 million $ 6.07 million
Nov 20, 9 PM $ 0.254
+0.18%
$ 253.92 million $ 6.14 million
Nov 20, 8 PM $ 0.254
+5.89%
$ 253.77 million $ 6.41 million
Nov 20, 7 PM $ 0.24
-0.28%
$ 239.66 million $ 6.75 million
Nov 20, 6 PM $ 0.24
-7.07%
$ 240.34 million $ 6.75 million
Nov 20, 5 PM $ 0.259
-10.86%
$ 258.63 million $ 6.03 million
Nov 20, 4 PM $ 0.29
-7.75%
$ 290.13 million $ 5.4 million
Nov 20, 3 PM $ 0.361
-9.24%
$ 361.2 million $ 334,320