Oobit Historical Data

OOB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0106
+0.00%
$ 10.64 million $ 40,439
Mar 13, 10 PM $ 0.0106
-0.35%
$ 10.64 million $ 40,069
Mar 13, 9 PM $ 0.0107
+0.52%
$ 10.68 million $ 39,527
Mar 13, 8 PM $ 0.0106
-3.29%
$ 10.63 million $ 39,520
Mar 13, 7 PM $ 0.011
-1.56%
$ 10.99 million $ 27,721
Mar 13, 6 PM $ 0.0112
-0.39%
$ 11.16 million $ 27,742
Mar 13, 5 PM $ 0.0112
-2.33%
$ 11.21 million $ 25,941
Mar 13, 4 PM $ 0.0115
-0.17%
$ 11.47 million $ 27,874
Mar 13, 3 PM $ 0.0115
+0.09%
$ 11.49 million $ 27,573
Mar 13, 2 PM $ 0.0115
+2.34%
$ 11.48 million $ 27,614
Mar 13, 1 PM $ 0.0112
-2.44%
$ 11.22 million $ 35,840
Mar 13, 12 PM $ 0.0115
+2.09%
$ 11.5 million $ 34,325
Mar 13, 11 AM $ 0.0113
+0.00%
$ 11.26 million $ 36,863
Mar 13, 10 AM $ 0.0113
+0.42%
$ 11.26 million $ 36,944
Mar 13, 9 AM $ 0.0112
-0.42%
$ 11.22 million $ 36,419
Mar 13, 8 AM $ 0.0113
+0.67%
$ 11.26 million $ 36,565
Mar 13, 7 AM $ 0.0112
-0.01%
$ 11.19 million $ 35,787
Mar 13, 6 AM $ 0.0112
+0.05%
$ 11.19 million $ 36,020
Mar 13, 5 AM $ 0.0112
+0.00%
$ 11.19 million $ 35,564
Mar 13, 4 AM $ 0.0112
-1.88%
$ 11.19 million $ 35,564
Mar 13, 3 AM $ 0.0114
+0.00%
$ 11.4 million $ 30,491
Mar 13, 2 AM $ 0.0114
+0.02%
$ 11.4 million $ 30,486
Mar 13, 1 AM $ 0.0114
+0.79%
$ 11.4 million $ 30,486
Mar 13, 12 AM $ 0.0113
-0.01%
$ 11.31 million $ 30,488
Mar 12, 11 PM $ 0.0113
+0.04%
$ 11.31 million $ 31,707
Mar 12, 10 PM $ 0.0113
-0.04%
$ 11.3 million $ 31,712
Mar 12, 9 PM $ 0.0113
+0.04%
$ 11.31 million $ 31,735
Mar 12, 8 PM $ 0.0113
-0.04%
$ 11.3 million $ 31,735
Mar 12, 7 PM $ 0.0113
-0.01%
$ 11.31 million $ 31,697
Mar 12, 6 PM $ 0.0113
+2.58%
$ 11.31 million $ 31,930
Mar 12, 5 PM $ 0.011
-2.50%
$ 11.02 million $ 88,149
Mar 12, 4 PM $ 0.0113
+0.86%
$ 11.31 million $ 79,180
Mar 12, 3 PM $ 0.0112
-0.08%
$ 11.21 million $ 90,807
Mar 12, 2 PM $ 0.0112
-1.35%
$ 11.22 million $ 91,551
Mar 12, 1 PM $ 0.0114
+0.00%
$ 11.37 million $ 80,184
Mar 12, 12 PM $ 0.0114
+3.07%
$ 11.37 million $ 80,085
Mar 12, 11 AM $ 0.011
+0.02%
$ 11.03 million $ 76,003
Mar 12, 10 AM $ 0.011
+0.06%
$ 11.03 million $ 80,199
Mar 12, 9 AM $ 0.011
-0.36%
$ 11.03 million $ 80,490
Mar 12, 8 AM $ 0.0111
-0.63%
$ 11.07 million $ 80,317
Mar 12, 7 AM $ 0.0111
-0.05%
$ 11.14 million $ 80,564
Mar 12, 6 AM $ 0.0111
-0.01%
$ 11.14 million $ 80,456
Mar 12, 5 AM $ 0.0111
+0.05%
$ 11.14 million $ 81,230
Mar 12, 4 AM $ 0.0111
-1.50%
$ 11.14 million $ 80,991
Mar 12, 3 AM $ 0.0113
+0.01%
$ 11.31 million $ 80,871
Mar 12, 2 AM $ 0.0113
-0.03%
$ 11.31 million $ 80,902
Mar 12, 1 AM $ 0.0113
-0.71%
$ 11.31 million $ 80,642
Mar 12, 12 AM $ 0.0114
-0.04%
$ 11.39 million $ 81,059
Mar 11, 11 PM $ 0.0114
-0.07%
$ 11.39 million $ 79,994
Mar 11, 10 PM $ 0.0114
-1.57%
$ 11.4 million $ 80,346