Oobit Historical Data

OOB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.361
-9.24%
$ 361.2 million $ 334,320
Nov 20, 2 PM $ 0.398
-3.85%
$ 397.99 million $ 4.28 million
Nov 20, 1 PM $ 0.414
-1.84%
$ 413.91 million $ 4.19 million
Nov 20, 12 PM $ 0.422
-0.85%
$ 421.8 million $ 4.11 million
Nov 20, 11 AM $ 0.425
-0.43%
$ 425.41 million $ 4.12 million
Nov 20, 10 AM $ 0.427
-0.16%
$ 427.26 million $ 4.23 million
Nov 20, 9 AM $ 0.428
+0.37%
$ 428.05 million $ 4.29 million
Nov 20, 8 AM $ 0.426
-0.53%
$ 426.49 million $ 4.32 million
Nov 20, 7 AM $ 0.429
+0.17%
$ 428.28 million $ 4.36 million
Nov 20, 6 AM $ 0.428
-0.48%
$ 428.05 million $ 4.51 million
Nov 20, 5 AM $ 0.428
+0.27%
$ 428.12 million $ 4.53 million
Nov 20, 4 AM $ 0.427
+0.02%
$ 425.54 million $ 4.59 million
Nov 20, 3 AM $ 0.427
-1.53%
$ 426.8 million $ 4.66 million
Nov 20, 2 AM $ 0.434
-0.22%
$ 433.51 million $ 4.64 million
Nov 20, 1 AM $ 0.434
+0.26%
$ 434.44 million $ 4.93 million
Nov 20, 12 AM $ 0.435
+0.35%
$ 434.74 million $ 5.04 million
Nov 19, 11 PM $ 0.433
+0.11%
$ 433.35 million $ 5.05 million
Nov 19, 10 PM $ 0.433
-1.64%
$ 433.34 million $ 5.06 million
Nov 19, 9 PM $ 0.441
+1.97%
$ 440.56 million $ 5.05 million
Nov 19, 8 PM $ 0.432
+5.84%
$ 432.03 million $ 4.7 million
Nov 19, 7 PM $ 0.408
+1.57%
$ 408.21 million $ 4.17 million
Nov 19, 6 PM $ 0.402
-1.30%
$ 401.92 million $ 4.2 million
Nov 19, 5 PM $ 0.407
-3.86%
$ 406.99 million $ 4.42 million
Nov 19, 4 PM $ 0.423
-1.64%
$ 423.37 million $ 4.37 million
Nov 19, 3 PM $ 0.43
-0.24%
$ 430.43 million $ 4.37 million
Nov 19, 2 PM $ 0.431
-0.42%
$ 431.54 million $ 4.46 million
Nov 19, 1 PM $ 0.433
-0.38%
$ 433.17 million $ 4.5 million
Nov 19, 12 PM $ 0.435
+0.34%
$ 434.9 million $ 4.53 million
Nov 19, 11 AM $ 0.433
-0.40%
$ 433.34 million $ 4.51 million
Nov 19, 10 AM $ 0.435
+0.26%
$ 435.23 million $ 4.53 million
Nov 19, 9 AM $ 0.434
-0.25%
$ 433.94 million $ 4.47 million
Nov 19, 8 AM $ 0.435
+0.03%
$ 435.96 million $ 4.56 million
Nov 19, 7 AM $ 0.435
-0.61%
$ 434.92 million $ 4.62 million
Nov 19, 6 AM $ 0.438
-0.57%
$ 438.54 million $ 4.5 million
Nov 19, 5 AM $ 0.44
+0.22%
$ 440.11 million $ 4.5 million
Nov 19, 4 AM $ 0.439
-0.24%
$ 439.12 million $ 4.63 million
Nov 19, 3 AM $ 0.44
-0.14%
$ 440.17 million $ 5.09 million
Nov 19, 2 AM $ 0.441
+1.14%
$ 440.81 million $ 4.9 million
Nov 19, 1 AM $ 0.436
+2.20%
$ 435.82 million $ 4.68 million
Nov 19, 12 AM $ 0.426
+1.51%
$ 426.55 million $ 4.55 million
Nov 18, 11 PM $ 0.42
+1.64%
$ 420.1 million $ 4.58 million
Nov 18, 10 PM $ 0.413
+1.70%
$ 413.34 million $ 4.73 million
Nov 18, 9 PM $ 0.406
+2.77%
$ 406.44 million $ 5.77 million
Nov 18, 8 PM $ 0.396
-1.27%
$ 395.52 million $ 6.12 million
Nov 18, 7 PM $ 0.401
-3.90%
$ 401.79 million $ 5.96 million
Nov 18, 6 PM $ 0.417
-2.48%
$ 416.94 million $ 5.77 million
Nov 18, 5 PM $ 0.428
+1.40%
$ 428.2 million $ 5.62 million
Nov 18, 4 PM $ 0.422
+1.13%
$ 422.01 million $ 5.53 million
Nov 18, 3 PM $ 0.417
+0.81%
$ 417.1 million $ 5.63 million
Nov 18, 2 PM $ 0.414
+2.62%
$ 413.65 million $ 5.62 million