Oobit Historical Data

OOB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.414
+2.62%
$ 413.65 million $ 5.62 million
Nov 18, 1 PM $ 0.403
+2.08%
$ 401.29 million $ 5.71 million
Nov 18, 12 PM $ 0.395
+1.45%
$ 394.77 million $ 5.68 million
Nov 18, 11 AM $ 0.39
-0.41%
$ 389.84 million $ 5.65 million
Nov 18, 10 AM $ 0.391
+0.35%
$ 391.44 million $ 5.62 million
Nov 18, 9 AM $ 0.39
+3.72%
$ 390.12 million $ 5.69 million
Nov 18, 8 AM $ 0.376
+2.13%
$ 376.13 million $ 5.6 million
Nov 18, 7 AM $ 0.368
-0.22%
$ 368.29 million $ 5.47 million
Nov 18, 6 AM $ 0.369
-0.93%
$ 369.1 million $ 5.41 million
Nov 18, 5 AM $ 0.373
-2.18%
$ 372.3 million $ 5.42 million
Nov 18, 4 AM $ 0.381
-4.00%
$ 380.85 million $ 5.3 million
Nov 18, 3 AM $ 0.397
-4.44%
$ 396.75 million $ 5.05 million
Nov 18, 2 AM $ 0.415
-0.26%
$ 415.16 million $ 4.99 million
Nov 18, 1 AM $ 0.416
+0.72%
$ 416.19 million $ 5.03 million
Nov 18, 12 AM $ 0.413
-1.13%
$ 413.23 million $ 5.04 million
Nov 17, 11 PM $ 0.418
+1.51%
$ 417.96 million $ 5.04 million
Nov 17, 10 PM $ 0.412
+4.88%
$ 411.76 million $ 5 million
Nov 17, 9 PM $ 0.392
+19.49%
$ 392.42 million $ 3.85 million
Nov 17, 8 PM $ 0.328
+1.67%
$ 328.4 million $ 3.3 million
Nov 17, 7 PM $ 0.323
-0.36%
$ 323 million $ 3.27 million
Nov 17, 6 PM $ 0.324
-0.07%
$ 324.17 million $ 3.36 million
Nov 17, 5 PM $ 0.324
-1.62%
$ 324.39 million $ 3.71 million
Nov 17, 4 PM $ 0.33
+0.71%
$ 329.74 million $ 3.88 million
Nov 17, 3 PM $ 0.327
+2.73%
$ 327.43 million $ 3.95 million
Nov 17, 2 PM $ 0.318
+1.53%
$ 318.49 million $ 4.11 million
Nov 17, 1 PM $ 0.314
+0.65%
$ 314.25 million $ 4.52 million
Nov 17, 12 PM $ 0.312
+1.45%
$ 311.66 million $ 5.06 million
Nov 17, 11 AM $ 0.307
-1.69%
$ 307.2 million $ 5.66 million
Nov 17, 10 AM $ 0.313
+1.72%
$ 313.25 million $ 5.72 million
Nov 17, 9 AM $ 0.308
+1.65%
$ 307.83 million $ 5.61 million
Nov 17, 8 AM $ 0.303
+1.65%
$ 302.84 million $ 5.58 million
Nov 17, 7 AM $ 0.298
+0.01%
$ 298.16 million $ 5.63 million
Nov 17, 6 AM $ 0.298
-0.96%
$ 298.08 million $ 5.73 million
Nov 17, 5 AM $ 0.301
-0.18%
$ 301.28 million $ 5.99 million
Nov 17, 4 AM $ 0.302
-0.99%
$ 301.83 million $ 6.07 million
Nov 17, 3 AM $ 0.305
-1.68%
$ 304.86 million $ 6.28 million
Nov 17, 2 AM $ 0.31
+1.52%
$ 310.06 million $ 6.41 million
Nov 17, 1 AM $ 0.305
-0.76%
$ 305.42 million $ 6.44 million
Nov 17, 12 AM $ 0.308
-2.44%
$ 307.56 million $ 6.63 million
Nov 16, 11 PM $ 0.313
+7.31%
$ 313.19 million $ 7.08 million
Nov 16, 10 PM $ 0.292
+2.26%
$ 291.64 million $ 6.97 million
Nov 16, 9 PM $ 0.286
+1.71%
$ 285.75 million $ 6.91 million
Nov 16, 8 PM $ 0.281
+0.48%
$ 280.96 million $ 6.91 million
Nov 16, 7 PM $ 0.28
-1.47%
$ 279.62 million $ 7.01 million
Nov 16, 6 PM $ 0.284
+8.43%
$ 283.79 million $ 7.03 million
Nov 16, 5 PM $ 0.262
-2.10%
$ 261.72 million $ 6.72 million
Nov 16, 4 PM $ 0.267
-1.75%
$ 267.32 million $ 6.62 million
Nov 16, 3 PM $ 0.272
-0.55%
$ 272.11 million $ 6.68 million
Nov 16, 2 PM $ 0.274
+3.33%
$ 273.6 million $ 6.46 million
Nov 16, 1 PM $ 0.265
+1.11%
$ 264.8 million $ 5.88 million